Dagcoin Historical Data

DAGS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000567
-0.18%
$ -- $ 99,545
Jun 7, 2025 $ 0.000569
-0.35%
$ -- $ 102,678
Jun 6, 2025 $ 0.00057
+0.18%
$ -- $ 82,897
Jun 5, 2025 $ 0.000568
+0.35%
$ -- $ 108,437
Jun 4, 2025 $ 0.000565
-0.35%
$ -- $ 44,744
Jun 3, 2025 $ 0.000568
-1.05%
$ -- $ 61,347
Jun 2, 2025 $ 0.000576
+1.95%
$ -- $ 108,824
Jun 1, 2025 $ 0.000563
-1.75%
$ -- $ 99,560
May 31, 2025 $ 0.000575
+0.88%
$ -- $ 81,105
May 30, 2025 $ 0.000569
+1.43%
$ -- $ 83,835
May 29, 2025 $ 0.000561
-0.53%
$ -- $ 118,981
May 28, 2025 $ 0.000564
-0.35%
$ -- $ 94,733
May 27, 2025 $ 0.000566
-0.18%
$ -- $ 85,244
May 26, 2025 $ 0.000567
-0.53%
$ -- $ 108,729
May 25, 2025 $ 0.000568
-2.24%
$ -- $ 97,925
May 24, 2025 $ 0.000582
-0.68%
$ -- $ 95,715
May 23, 2025 $ 0.000587
+0.00%
$ -- $ 97,957
May 22, 2025 $ 0.000587
+0.17%
$ -- $ 97,663
May 21, 2025 $ 0.000586
+0.69%
$ -- $ 97,127
May 20, 2025 $ 0.000582
-0.85%
$ -- $ 97,261
May 19, 2025 $ 0.000587
+0.69%
$ -- $ 95,675
May 18, 2025 $ 0.000582
+0.87%
$ -- $ 97,608
May 17, 2025 $ 0.000577
-2.37%
$ -- $ 83,644
May 16, 2025 $ 0.000592
+8.23%
$ -- $ 108,199
May 15, 2025 $ 0.000548
-0.13%
$ -- $ 82,390
May 14, 2025 $ 0.000583
+0.83%
$ -- $ 95,668
May 13, 2025 $ 0.000578
-0.87%
$ -- $ 97,482
May 12, 2025 $ 0.000584
-4.64%
$ -- $ 91,445
May 11, 2025 $ 0.000612
-0.82%
$ -- $ 99,801
May 10, 2025 $ 0.000607
-2.16%
$ -- $ 88,343
May 9, 2025 $ 0.00062
+1.37%
$ -- $ 89,834
May 8, 2025 $ 0.000612
-0.97%
$ -- $ 95,648
May 7, 2025 $ 0.000618
-0.64%
$ -- $ 95,375
May 6, 2025 $ 0.000621
+1.60%
$ -- $ 99,021
May 5, 2025 $ 0.000611
-0.97%
$ -- $ 90,568
May 4, 2025 $ 0.000616
-0.16%
$ -- $ 105,052
May 3, 2025 $ 0.000617
-1.12%
$ -- $ 87,568
May 2, 2025 $ 0.000624
+3.31%
$ -- $ 106,460
May 1, 2025 $ 0.000607
+4.48%
$ -- $ 95,967
Apr 30, 2025 $ 0.000581
-1.36%
$ -- $ 104,912
Apr 29, 2025 $ 0.000574
-7.72%
$ -- $ 123,441
Apr 28, 2025 $ 0.000621
-3.27%
$ -- $ 105,677
Apr 27, 2025 $ 0.000641
-1.08%
$ -- $ 101,938
Apr 26, 2025 $ 0.000649
-0.31%
$ -- $ 97,330
Apr 25, 2025 $ 0.000652
+0.15%
$ -- $ 91,954
Apr 24, 2025 $ 0.00065
+0.93%
$ -- $ 112,101
Apr 23, 2025 $ 0.000644
-4.73%
$ -- $ 79,770
Apr 22, 2025 $ 0.000676
-0.44%
$ -- $ 105,035
Apr 21, 2025 $ 0.000682
+2.10%
$ -- $ 98,641
Apr 20, 2025 $ 0.000667
-3.05%
$ -- $ 118,220