Dagcoin Historical Data

DAGS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000403
+3.60%
$-- $121,155
Sep 6, 2025 $0.00039
-0.51%
$-- $145,460
Sep 5, 2025 $0.000391
-0.26%
$-- $130,259
Sep 4, 2025 $0.000393
+0.51%
$-- $105,152
Sep 3, 2025 $0.000393
-0.25%
$-- $97,834
Sep 2, 2025 $0.000393
+1.81%
$-- $91,421
Sep 1, 2025 $0.000387
+1.31%
$-- $96,549
Aug 31, 2025 $0.000385
-0.26%
$-- $98,846
Aug 30, 2025 $0.000384
+0.00%
$-- $97,867
Aug 29, 2025 $0.000385
-3.27%
$-- $82,246
Aug 28, 2025 $0.000399
+1.53%
$-- $108,128
Aug 27, 2025 $0.000395
-0.25%
$-- $81,320
Aug 26, 2025 $0.000396
+1.54%
$-- $84,923
Aug 25, 2025 $0.000391
-3.46%
$-- $106,314
Aug 24, 2025 $0.000404
-0.98%
$-- $93,187
Aug 23, 2025 $0.000409
-0.24%
$-- $67,902
Aug 22, 2025 $0.000409
+5.68%
$-- $114,171
Aug 21, 2025 $0.000387
-1.53%
$-- $84,740
Aug 20, 2025 $0.000393
+0.77%
$-- $87,379
Jul 18, 2025 $0.000399
+0.00%
$-- $545
Jul 17, 2025 $0.000399
+1.01%
$-- $547
Jul 16, 2025 $0.000341
-0.29%
$-- $45,971
Jul 15, 2025 $0.000341
-0.29%
$-- $95,072
Jul 14, 2025 $0.000341
-0.58%
$-- $98,037
Jul 13, 2025 $0.00034
-22.37%
$-- $93,760
Jul 12, 2025 $0.000436
-6.84%
$-- $95,786
Jul 11, 2025 $0.000468
-0.64%
$-- $82,638
Jul 10, 2025 $0.000465
-1.69%
$-- $82,552
Jul 9, 2025 $0.000472
-1.46%
$-- $56,939
Jul 8, 2025 $0.000478
-1.65%
$-- $103,097
Jul 7, 2025 $0.000486
-0.21%
$-- $125,447
Jul 6, 2025 $0.000486
-0.82%
$-- $97,389
Jul 5, 2025 $0.000492
-1.01%
$-- $95,105
Jul 4, 2025 $0.000489
-0.41%
$-- $93,895
Jul 2, 2025 $0.000488
-0.20%
$-- $117,787
Jul 1, 2025 $0.00049
-0.20%
$-- $105,801
Jun 30, 2025 $0.000458
-5.57%
$-- $85,184
Jun 29, 2025 $0.000484
-1.43%
$-- $102,357
Jun 28, 2025 $0.000492
-0.81%
$-- $100,268
Jun 27, 2025 $0.000495
+0.81%
$-- $85,742
Jun 26, 2025 $0.000492
-2.96%
$-- $87,997
Jun 25, 2025 $0.000506
-1.56%
$-- $91,836
Jun 24, 2025 $0.000514
-0.77%
$-- $109,639
Jun 23, 2025 $0.000518
-0.58%
$-- $86,803
Jun 22, 2025 $0.000521
+0.19%
$-- $90,240
Jun 21, 2025 $0.00052
+0.58%
$-- $119,057
Jun 20, 2025 $0.000515
-1.53%
$-- $86,710
Jun 19, 2025 $0.000522
+2.15%
$-- $105,985
Jun 18, 2025 $0.000512
-0.97%
$-- $82,707
Jun 17, 2025 $0.000518
+0.00%
$-- $92,103