Dagcoin Historical Data

DAGS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000327
+0.09%
$ -- $ 135,285
Apr 5, 2 AM $ 0.000326
-0.06%
$ -- $ 135,207
Apr 5, 1 AM $ 0.000327
+0.12%
$ -- $ 133,967
Apr 5, 12 AM $ 0.000326
+0.00%
$ -- $ 132,890
Apr 4, 11 PM $ 0.000326
-0.06%
$ -- $ 132,377
Apr 4, 10 PM $ 0.000327
+0.09%
$ -- $ 133,148
Apr 4, 9 PM $ 0.000326
+0.21%
$ -- $ 141,287
Apr 4, 8 PM $ 0.000326
-0.21%
$ -- $ 148,230
Apr 4, 7 PM $ 0.000326
+0.22%
$ -- $ 148,598
Apr 4, 6 PM $ 0.000325
-0.09%
$ -- $ 149,471
Apr 4, 5 PM $ 0.000325
+0.06%
$ -- $ 151,538
Apr 4, 4 PM $ 0.000325
-0.18%
$ -- $ 148,790
Apr 4, 3 PM $ 0.000326
-0.09%
$ -- $ 138,826
Apr 4, 2 PM $ 0.000326
+0.15%
$ -- $ 129,580
Apr 4, 1 PM $ 0.000326
+0.00%
$ -- $ 131,138
Apr 4, 12 PM $ 0.000326
+0.15%
$ -- $ 128,392
Apr 4, 11 AM $ 0.000325
-0.40%
$ -- $ 116,982
Apr 4, 10 AM $ 0.000326
+0.18%
$ -- $ 107,208
Apr 4, 9 AM $ 0.000326
+0.00%
$ -- $ 104,132
Apr 4, 8 AM $ 0.000325
-0.09%
$ -- $ 102,774
Apr 4, 7 AM $ 0.000326
+0.15%
$ -- $ 103,436
Apr 4, 6 AM $ 0.000325
-0.03%
$ -- $ 103,373
Apr 4, 5 AM $ 0.000326
-0.21%
$ -- $ 102,921
Apr 4, 4 AM $ 0.000326
+0.00%
$ -- $ 104,862
Apr 4, 3 AM $ 0.000327
-0.73%
$ -- $ 105,887
Apr 4, 2 AM $ 0.000329
-0.06%
$ -- $ 104,721
Apr 4, 1 AM $ 0.000329
+0.03%
$ -- $ 105,228
Apr 4, 12 AM $ 0.000329
-0.03%
$ -- $ 110,864
Apr 3, 11 PM $ 0.000329
+0.00%
$ -- $ 124,883
Apr 3, 10 PM $ 0.000329
-0.12%
$ -- $ 127,085
Apr 3, 9 PM $ 0.00033
-0.81%
$ -- $ 135,270
Apr 3, 8 PM $ 0.000332
-0.15%
$ -- $ 145,706
Apr 3, 7 PM $ 0.000333
+0.97%
$ -- $ 146,580
Apr 3, 6 PM $ 0.00033
-1.46%
$ -- $ 151,042
Apr 3, 5 PM $ 0.000335
+0.12%
$ -- $ 161,521
Apr 3, 4 PM $ 0.000334
+0.18%
$ -- $ 166,666
Apr 3, 3 PM $ 0.000334
+0.09%
$ -- $ 165,494
Apr 3, 2 PM $ 0.000334
-0.36%
$ -- $ 163,119
Apr 3, 1 PM $ 0.000334
+0.00%
$ -- $ 160,489
Apr 3, 12 PM $ 0.000334
+0.12%
$ -- $ 160,619
Apr 3, 11 AM $ 0.000333
-0.09%
$ -- $ 164,816
Apr 3, 10 AM $ 0.000334
+0.03%
$ -- $ 172,265
Apr 3, 9 AM $ 0.000334
-0.18%
$ -- $ 171,960
Apr 3, 8 AM $ 0.000334
+0.18%
$ -- $ 173,171
Apr 3, 7 AM $ 0.000333
-0.30%
$ -- $ 178,213
Apr 3, 6 AM $ 0.000334
+0.33%
$ -- $ 182,015
Apr 3, 5 AM $ 0.000333
-0.33%
$ -- $ 181,358
Apr 3, 4 AM $ 0.000335
+0.21%
$ -- $ 179,422
Apr 3, 3 AM $ 0.000334
+0.00%
$ -- $ 178,006
Apr 3, 2 AM $ 0.000334
+0.15%
$ -- $ 177,529