Dagcoin Historical Data

DAGS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.000602
+0.03%
$-- $118,134
Aug 8, 1 PM $0.000602
+0.02%
$-- $97,319
Aug 8, 12 PM $0.000602
-0.05%
$-- $93,789
Aug 8, 11 AM $0.000602
-0.07%
$-- $92,897
Aug 8, 10 AM $0.000603
+0.03%
$-- $93,385
Aug 8, 9 AM $0.000602
+0.00%
$-- $93,318
Aug 8, 8 AM $0.000602
+0.00%
$-- $94,617
Aug 8, 7 AM $0.000602
-0.02%
$-- $95,670
Aug 8, 6 AM $0.000602
-0.02%
$-- $97,179
Aug 8, 5 AM $0.000602
+0.00%
$-- $98,326
Aug 8, 4 AM $0.000602
-0.07%
$-- $99,530
Aug 8, 3 AM $0.000602
+0.00%
$-- $99,007
Aug 8, 2 AM $0.000602
+0.00%
$-- $99,402
Aug 8, 1 AM $0.000602
-0.03%
$-- $104,204
Aug 8, 12 AM $0.000603
+0.00%
$-- $125,862
Aug 7, 11 PM $0.000603
+0.02%
$-- $147,157
Aug 7, 10 PM $0.000602
-0.02%
$-- $148,535
Aug 7, 9 PM $0.000602
+0.05%
$-- $149,708
Aug 7, 8 PM $0.000602
-0.02%
$-- $150,165
Aug 7, 7 PM $0.000602
-0.05%
$-- $155,614
Aug 7, 6 PM $0.000602
+0.02%
$-- $164,038
Aug 7, 5 PM $0.000602
+0.02%
$-- $165,896
Aug 7, 4 PM $0.000602
-0.05%
$-- $167,007
Aug 7, 3 PM $0.000602
-0.03%
$-- $168,813
Aug 7, 2 PM $0.000603
+0.02%
$-- $172,398
Aug 7, 1 PM $0.000602
+0.05%
$-- $173,910
Aug 7, 12 PM $0.000602
+0.75%
$-- $179,996
Aug 7, 11 AM $0.000598
+0.02%
$-- $187,274
Aug 7, 10 AM $0.000598
+0.00%
$-- $185,749
Aug 7, 9 AM $0.000598
+0.02%
$-- $185,412
Aug 7, 8 AM $0.000598
+0.00%
$-- $184,855
Aug 7, 7 AM $0.000598
+0.00%
$-- $183,359
Aug 7, 6 AM $0.000598
-0.02%
$-- $181,208
Aug 7, 5 AM $0.000598
-0.02%
$-- $179,501
Aug 7, 4 AM $0.000598
+0.02%
$-- $178,315
Aug 7, 3 AM $0.000598
-0.02%
$-- $177,679
Aug 7, 2 AM $0.000598
+0.02%
$-- $177,491
Aug 7, 1 AM $0.000598
-0.02%
$-- $177,202
Aug 7, 12 AM $0.000598
-0.10%
$-- $167,707
Aug 6, 11 PM $0.000599
+0.02%
$-- $153,630
Aug 6, 10 PM $0.000599
+0.02%
$-- $151,971
Aug 6, 9 PM $0.000599
-0.23%
$-- $150,300
Aug 6, 8 PM $0.0006
+0.23%
$-- $151,204
Aug 6, 7 PM $0.000599
-0.23%
$-- $145,051
Aug 6, 6 PM $0.0006
+0.05%
$-- $136,036
Aug 6, 5 PM $0.0006
+0.15%
$-- $133,232
Aug 6, 4 PM $0.000599
+0.08%
$-- $140,083
Aug 6, 3 PM $0.000598
-0.03%
$-- $147,975
Aug 6, 2 PM $0.000598
+0.02%
$-- $146,018
Aug 6, 1 PM $0.000598
-0.42%
$-- $144,932