Dagcoin Historical Data

DAGS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.000341
+0.09%
$-- $183,641
Mar 14, 3 AM $0.00034
-0.06%
$-- $183,336
Mar 14, 2 AM $0.000341
-0.09%
$-- $181,388
Mar 14, 1 AM $0.000341
+0.12%
$-- $168,545
Mar 14, 12 AM $0.000341
+0.03%
$-- $159,794
Mar 13, 11 PM $0.000341
+0.03%
$-- $158,203
Mar 13, 10 PM $0.000341
-0.21%
$-- $144,097
Mar 13, 9 PM $0.000341
-0.15%
$-- $144,090
Mar 13, 8 PM $0.000342
-0.03%
$-- $146,623
Mar 13, 7 PM $0.000342
+0.09%
$-- $146,106
Mar 13, 6 PM $0.000341
+0.00%
$-- $140,785
Mar 13, 5 PM $0.000341
-1.33%
$-- $133,982
Mar 13, 4 PM $0.000346
-1.71%
$-- $130,554
Mar 13, 3 PM $0.000352
+1.35%
$-- $121,942
Mar 13, 2 PM $0.000347
+0.40%
$-- $120,410
Mar 13, 1 PM $0.000346
-1.79%
$-- $126,045
Mar 13, 12 PM $0.000352
+0.17%
$-- $125,993
Mar 13, 11 AM $0.000351
-0.28%
$-- $129,311
Mar 13, 10 AM $0.000352
+1.15%
$-- $135,579
Mar 13, 9 AM $0.000348
+0.03%
$-- $139,974
Mar 13, 8 AM $0.000348
+0.03%
$-- $138,240
Mar 13, 7 AM $0.000348
-0.06%
$-- $125,218
Mar 13, 6 AM $0.000348
-1.08%
$-- $123,553
Mar 13, 5 AM $0.000352
+0.03%
$-- $124,803
Mar 13, 4 AM $0.000352
-0.03%
$-- $123,851
Mar 13, 3 AM $0.000352
+0.14%
$-- $123,477
Mar 13, 2 AM $0.000352
-0.03%
$-- $123,145
Mar 13, 1 AM $0.000352
-0.03%
$-- $122,775
Mar 13, 12 AM $0.000352
+2.41%
$-- $131,180
Mar 12, 11 PM $0.000343
+0.41%
$-- $143,913
Mar 12, 10 PM $0.000342
-0.09%
$-- $149,004
Mar 12, 9 PM $0.000342
+0.03%
$-- $141,272
Mar 12, 8 PM $0.000342
-0.03%
$-- $146,320
Mar 12, 7 PM $0.000342
+0.06%
$-- $147,490
Mar 12, 6 PM $0.000342
-0.38%
$-- $148,228
Mar 12, 5 PM $0.000344
+0.09%
$-- $148,959
Mar 12, 4 PM $0.000343
+0.09%
$-- $149,953
Mar 12, 3 PM $0.000343
+0.85%
$-- $147,728
Mar 12, 2 PM $0.00034
-0.32%
$-- $137,337
Mar 12, 1 PM $0.000341
+0.06%
$-- $129,838
Mar 12, 12 PM $0.000341
-0.23%
$-- $129,205
Mar 12, 11 AM $0.000342
+0.00%
$-- $126,508
Mar 12, 10 AM $0.000342
-0.03%
$-- $120,333
Mar 12, 9 AM $0.000342
+1.72%
$-- $120,060
Mar 12, 8 AM $0.000336
-0.03%
$-- $127,360
Mar 12, 7 AM $0.000336
-0.03%
$-- $136,505
Mar 12, 6 AM $0.000336
+0.12%
$-- $135,474
Mar 12, 5 AM $0.000336
-0.03%
$-- $152,903
Mar 12, 4 AM $0.000336
-0.03%
$-- $164,865
Mar 12, 3 AM $0.000336
+0.09%
$-- $167,255