Dagcoin Historical Data

DAGS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.000407
-1.00%
$ -- $ 138,830
Nov 10, 9 PM $ 0.000411
-0.72%
$ -- $ 136,835
Nov 10, 8 PM $ 0.000414
+0.10%
$ -- $ 142,333
Nov 10, 7 PM $ 0.000414
+0.17%
$ -- $ 147,242
Nov 10, 6 PM $ 0.000414
-0.02%
$ -- $ 147,681
Nov 10, 5 PM $ 0.000415
+1.07%
$ -- $ 147,917
Nov 10, 4 PM $ 0.000409
+0.07%
$ -- $ 151,660
Nov 10, 3 PM $ 0.000409
-1.14%
$ -- $ 158,143
Nov 10, 2 PM $ 0.000413
-0.36%
$ -- $ 161,699
Nov 10, 1 PM $ 0.000415
+0.02%
$ -- $ 161,278
Nov 10, 12 PM $ 0.000415
-0.72%
$ -- $ 161,831
Nov 10, 11 AM $ 0.000418
+0.07%
$ -- $ 162,365
Nov 10, 10 AM $ 0.000417
-0.10%
$ -- $ 154,436
Nov 10, 9 AM $ 0.000418
+0.75%
$ -- $ 136,438
Nov 10, 8 AM $ 0.000415
+0.00%
$ -- $ 122,595
Nov 10, 7 AM $ 0.000415
+0.00%
$ -- $ 119,427
Nov 10, 6 AM $ 0.000415
+0.00%
$ -- $ 116,004
Nov 10, 5 AM $ 0.000415
-0.84%
$ -- $ 107,200
Nov 10, 4 AM $ 0.000418
-0.10%
$ -- $ 100,221
Nov 10, 3 AM $ 0.000419
-0.10%
$ -- $ 99,535
Nov 10, 2 AM $ 0.000419
+0.17%
$ -- $ 99,270
Nov 10, 1 AM $ 0.000418
-0.21%
$ -- $ 112,013
Nov 10, 12 AM $ 0.000418
+0.92%
$ -- $ 127,760
Nov 9, 11 PM $ 0.000414
-0.19%
$ -- $ 130,165
Nov 9, 10 PM $ 0.000415
+0.05%
$ -- $ 130,657
Nov 9, 9 PM $ 0.000415
+0.07%
$ -- $ 130,405
Nov 9, 8 PM $ 0.000414
+0.95%
$ -- $ 132,978
Nov 9, 7 PM $ 0.00041
+1.01%
$ -- $ 126,995
Nov 9, 6 PM $ 0.000406
+0.27%
$ -- $ 125,475
Nov 9, 5 PM $ 0.000405
-0.02%
$ -- $ 124,914
Nov 9, 4 PM $ 0.000405
-0.07%
$ -- $ 120,194
Nov 9, 3 PM $ 0.000407
+0.30%
$ -- $ 116,487
Nov 9, 2 PM $ 0.000406
+2.11%
$ -- $ 124,265
Nov 9, 1 PM $ 0.000397
+0.30%
$ -- $ 127,143
Nov 9, 12 PM $ 0.000396
+0.74%
$ -- $ 126,162
Nov 9, 11 AM $ 0.000393
+0.13%
$ -- $ 126,242
Nov 9, 10 AM $ 0.000393
-0.20%
$ -- $ 125,279
Nov 9, 9 AM $ 0.000394
+0.08%
$ -- $ 123,821
Nov 9, 8 AM $ 0.000393
-0.05%
$ -- $ 127,342
Nov 9, 7 AM $ 0.000393
-0.03%
$ -- $ 137,550
Nov 9, 6 AM $ 0.000393
+0.59%
$ -- $ 142,682
Nov 9, 5 AM $ 0.000391
+0.31%
$ -- $ 145,230
Nov 9, 4 AM $ 0.00039
+0.10%
$ -- $ 148,597
Nov 9, 3 AM $ 0.000389
+0.03%
$ -- $ 159,063
Nov 9, 2 AM $ 0.000389
-1.24%
$ -- $ 162,975
Nov 9, 1 AM $ 0.000394
+0.33%
$ -- $ 152,109
Nov 9, 12 AM $ 0.000393
-0.66%
$ -- $ 139,509
Nov 8, 11 PM $ 0.000396
+0.05%
$ -- $ 143,422
Nov 8, 10 PM $ 0.000396
-0.03%
$ -- $ 146,615
Nov 8, 9 PM $ 0.000396
+0.13%
$ -- $ 146,820