Dagcoin Historical Data

DAGS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000396
+0.13%
$ -- $ 146,820
Nov 8, 8 PM $ 0.000395
+0.46%
$ -- $ 137,344
Nov 8, 7 PM $ 0.000394
-0.56%
$ -- $ 138,106
Nov 8, 6 PM $ 0.000396
-0.10%
$ -- $ 137,887
Nov 8, 5 PM $ 0.000396
+1.10%
$ -- $ 137,797
Nov 8, 4 PM $ 0.000392
-0.94%
$ -- $ 138,498
Nov 8, 3 PM $ 0.000396
-0.05%
$ -- $ 135,356
Nov 8, 2 PM $ 0.000396
-0.20%
$ -- $ 124,849
Nov 8, 1 PM $ 0.000397
-0.10%
$ -- $ 122,453
Nov 8, 12 PM $ 0.000397
-0.30%
$ -- $ 122,086
Nov 8, 11 AM $ 0.000398
-0.62%
$ -- $ 121,590
Nov 8, 10 AM $ 0.000401
-0.10%
$ -- $ 122,107
Nov 8, 9 AM $ 0.000401
+0.00%
$ -- $ 124,296
Nov 8, 8 AM $ 0.000401
+0.05%
$ -- $ 130,780
Nov 8, 7 AM $ 0.000401
+0.07%
$ -- $ 118,101
Nov 8, 6 AM $ 0.000401
+0.02%
$ -- $ 112,489
Nov 8, 5 AM $ 0.000401
-0.96%
$ -- $ 110,393
Nov 8, 4 AM $ 0.000405
+0.62%
$ -- $ 105,277
Nov 8, 3 AM $ 0.000402
+0.02%
$ -- $ 94,916
Nov 8, 2 AM $ 0.000402
+0.00%
$ -- $ 91,305
Nov 8, 1 AM $ 0.000402
-0.17%
$ -- $ 89,824
Nov 8, 12 AM $ 0.000402
-0.89%
$ -- $ 85,597
Nov 7, 11 PM $ 0.000406
-0.02%
$ -- $ 82,058
Nov 7, 10 PM $ 0.000406
+1.81%
$ -- $ 87,867
Nov 7, 9 PM $ 0.000399
-0.20%
$ -- $ 101,017
Nov 7, 8 PM $ 0.000399
+0.30%
$ -- $ 107,085
Nov 7, 7 PM $ 0.000398
+0.13%
$ -- $ 108,354
Nov 7, 6 PM $ 0.000397
+0.76%
$ -- $ 109,689
Nov 7, 5 PM $ 0.000394
+2.63%
$ -- $ 110,233
Nov 7, 4 PM $ 0.000384
-0.21%
$ -- $ 111,400
Nov 7, 3 PM $ 0.000385
+0.97%
$ -- $ 110,950
Nov 7, 2 PM $ 0.000381
+1.12%
$ -- $ 108,623
Nov 7, 1 PM $ 0.000376
+0.70%
$ -- $ 108,756
Nov 7, 12 PM $ 0.000374
-1.60%
$ -- $ 109,398
Nov 7, 11 AM $ 0.000377
-1.72%
$ -- $ 110,678
Nov 7, 10 AM $ 0.000383
-0.73%
$ -- $ 109,655
Nov 7, 9 AM $ 0.000386
-0.90%
$ -- $ 107,675
Nov 7, 8 AM $ 0.000389
-0.03%
$ -- $ 100,764
Nov 7, 7 AM $ 0.000389
-0.69%
$ -- $ 102,240
Nov 7, 6 AM $ 0.000392
-0.51%
$ -- $ 104,792
Nov 7, 5 AM $ 0.000393
+0.13%
$ -- $ 112,471
Nov 7, 4 AM $ 0.000393
-0.71%
$ -- $ 131,057
Nov 7, 3 AM $ 0.000395
-0.35%
$ -- $ 136,561
Nov 7, 2 AM $ 0.000397
+0.76%
$ -- $ 137,919
Nov 7, 1 AM $ 0.000393
-0.28%
$ -- $ 138,981
Nov 7, 12 AM $ 0.000394
+0.28%
$ -- $ 139,591
Nov 6, 11 PM $ 0.000393
-0.08%
$ -- $ 140,999
Nov 6, 10 PM $ 0.000393
-0.66%
$ -- $ 142,906
Nov 6, 9 PM $ 0.000396
+0.05%
$ -- $ 134,173
Nov 6, 8 PM $ 0.000395
-0.98%
$ -- $ 133,513