Dagcoin Historical Data

DAGS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.000336
+0.09%
$-- $167,255
Mar 12, 2 AM $0.000336
-1.35%
$-- $168,153
Mar 12, 1 AM $0.000341
+0.03%
$-- $168,213
Mar 12, 12 AM $0.000341
-0.15%
$-- $161,035
Mar 11, 11 PM $0.000341
+0.09%
$-- $153,681
Mar 11, 10 PM $0.000341
-0.09%
$-- $155,291
Mar 11, 9 PM $0.000341
-0.84%
$-- $155,478
Mar 11, 8 PM $0.000344
-0.15%
$-- $147,094
Mar 11, 7 PM $0.000344
+0.03%
$-- $146,051
Mar 11, 6 PM $0.000344
-0.09%
$-- $145,777
Mar 11, 5 PM $0.000344
+1.24%
$-- $144,684
Mar 11, 4 PM $0.00034
+0.03%
$-- $143,936
Mar 11, 3 PM $0.00034
-0.09%
$-- $143,122
Mar 11, 2 PM $0.00034
-0.03%
$-- $141,977
Mar 11, 1 PM $0.000342
+1.70%
$-- $142,773
Mar 11, 12 PM $0.000336
-0.12%
$-- $145,301
Mar 11, 11 AM $0.000336
-0.03%
$-- $158,407
Mar 11, 10 AM $0.000336
+0.15%
$-- $170,440
Mar 11, 9 AM $0.000336
+0.00%
$-- $173,481
Mar 11, 8 AM $0.000336
-0.06%
$-- $163,900
Mar 11, 7 AM $0.000336
-0.33%
$-- $151,645
Mar 11, 6 AM $0.000337
+0.00%
$-- $147,057
Mar 11, 5 AM $0.000337
+0.06%
$-- $137,843
Mar 11, 4 AM $0.000337
+0.03%
$-- $132,020
Mar 11, 3 AM $0.000337
-0.03%
$-- $132,815
Mar 11, 2 AM $0.000337
-0.03%
$-- $140,811
Mar 11, 1 AM $0.000337
-0.03%
$-- $150,503
Mar 11, 12 AM $0.000337
+0.00%
$-- $155,995
Mar 10, 11 PM $0.000337
+0.03%
$-- $151,721
Mar 10, 10 PM $0.000337
+0.06%
$-- $144,407
Mar 10, 9 PM $0.000337
-0.03%
$-- $142,433
Mar 10, 8 PM $0.000337
+0.03%
$-- $142,507
Mar 10, 7 PM $0.000337
-0.06%
$-- $150,159
Mar 10, 6 PM $0.000337
-1.78%
$-- $158,893
Mar 10, 5 PM $0.000343
-0.15%
$-- $165,312
Mar 10, 4 PM $0.000344
+2.56%
$-- $166,384
Mar 10, 3 PM $0.000335
+0.00%
$-- $167,649
Mar 10, 2 PM $0.000335
-0.36%
$-- $169,022
Mar 10, 1 PM $0.000336
-1.18%
$-- $168,018
Mar 10, 12 PM $0.00034
-0.09%
$-- $165,476
Mar 10, 11 AM $0.000341
-0.03%
$-- $152,372
Mar 10, 10 AM $0.000341
+0.18%
$-- $140,551
Mar 10, 9 AM $0.00034
-0.15%
$-- $133,801
Mar 10, 8 AM $0.000341
+1.07%
$-- $135,651
Mar 10, 7 AM $0.000337
+0.33%
$-- $136,678
Mar 10, 6 AM $0.000336
-0.06%
$-- $138,984
Mar 10, 5 AM $0.000336
+0.09%
$-- $136,747
Mar 10, 4 AM $0.000336
-0.03%
$-- $140,416
Mar 10, 3 AM $0.000336
-0.12%
$-- $140,159
Mar 10, 2 AM $0.000337
+1.35%
$-- $141,097