Dagcoin Historical Data

DAGS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.000337
+1.35%
$-- $141,097
Mar 10, 1 AM $0.000332
-0.18%
$-- $145,575
Mar 10, 12 AM $0.000333
+0.06%
$-- $144,800
Mar 9, 11 PM $0.000333
-0.33%
$-- $144,922
Mar 9, 10 PM $0.000334
-0.68%
$-- $146,268
Mar 9, 9 PM $0.000336
-0.59%
$-- $146,448
Mar 9, 8 PM $0.000338
+0.15%
$-- $146,002
Mar 9, 7 PM $0.000338
+0.75%
$-- $144,578
Mar 9, 6 PM $0.000335
-0.06%
$-- $135,857
Mar 9, 5 PM $0.000335
+0.00%
$-- $135,366
Mar 9, 4 PM $0.000335
+1.57%
$-- $133,952
Mar 9, 3 PM $0.00033
+0.00%
$-- $133,409
Mar 9, 2 PM $0.00033
+0.00%
$-- $131,930
Mar 9, 1 PM $0.00033
+0.00%
$-- $131,500
Mar 9, 12 PM $0.00033
+0.03%
$-- $132,729
Mar 9, 11 AM $0.00033
-0.06%
$-- $145,176
Mar 9, 10 AM $0.00033
+0.73%
$-- $157,400
Mar 9, 9 AM $0.000328
+0.00%
$-- $160,562
Mar 9, 8 AM $0.000327
+0.34%
$-- $158,727
Mar 9, 7 AM $0.000326
-1.06%
$-- $157,865
Mar 9, 6 AM $0.00033
-0.15%
$-- $155,265
Mar 9, 5 AM $0.00033
+0.09%
$-- $150,756
Mar 9, 4 AM $0.00033
+0.06%
$-- $145,842
Mar 9, 3 AM $0.00033
+1.98%
$-- $148,628
Mar 9, 2 AM $0.000324
+0.06%
$-- $139,798
Mar 9, 1 AM $0.000324
+0.00%
$-- $132,135
Mar 9, 12 AM $0.000324
+1.09%
$-- $132,296
Mar 8, 11 PM $0.000321
+0.19%
$-- $130,570
Mar 8, 10 PM $0.00032
-0.81%
$-- $133,393
Mar 8, 9 PM $0.000323
-0.09%
$-- $144,177
Mar 8, 8 PM $0.000323
+0.00%
$-- $147,609
Mar 8, 7 PM $0.000323
+0.03%
$-- $143,412
Mar 8, 6 PM $0.000323
-0.22%
$-- $143,499
Mar 8, 5 PM $0.000323
+0.00%
$-- $138,563
Mar 8, 4 PM $0.000323
-0.06%
$-- $139,194
Mar 8, 3 PM $0.000324
-0.03%
$-- $140,635
Mar 8, 2 PM $0.000325
-0.34%
$-- $141,766
Mar 8, 1 PM $0.000326
+0.00%
$-- $142,251
Mar 8, 12 PM $0.000326
-1.60%
$-- $141,650
Mar 8, 11 AM $0.000331
-0.78%
$-- $145,523
Mar 8, 10 AM $0.000334
+1.31%
$-- $142,931
Mar 8, 9 AM $0.000329
-0.06%
$-- $142,389
Mar 8, 8 AM $0.00033
+0.03%
$-- $143,728
Mar 8, 7 AM $0.00033
-0.06%
$-- $145,006
Mar 8, 6 AM $0.00033
+0.09%
$-- $146,648
Mar 8, 5 AM $0.000329
+0.06%
$-- $144,633
Mar 8, 4 AM $0.000329
-0.09%
$-- $141,150
Mar 8, 3 AM $0.00033
+0.15%
$-- $136,920
Mar 8, 2 AM $0.000332
-0.18%
$-- $137,063
Mar 8, 1 AM $0.000333
-0.09%
$-- $130,384