Dagcoin Historical Data

DAGS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.000396
+0.05%
$ -- $ 134,173
Nov 6, 8 PM $ 0.000395
-0.98%
$ -- $ 133,513
Nov 6, 7 PM $ 0.000399
-0.03%
$ -- $ 133,608
Nov 6, 6 PM $ 0.000399
+0.05%
$ -- $ 133,832
Nov 6, 5 PM $ 0.000399
+1.81%
$ -- $ 130,724
Nov 6, 4 PM $ 0.000392
-3.85%
$ -- $ 127,483
Nov 6, 3 PM $ 0.000407
+0.00%
$ -- $ 126,615
Nov 6, 2 PM $ 0.000408
+0.00%
$ -- $ 129,459
Nov 6, 1 PM $ 0.000408
+0.07%
$ -- $ 129,856
Nov 6, 12 PM $ 0.000407
+0.49%
$ -- $ 130,286
Nov 6, 11 AM $ 0.000405
-3.18%
$ -- $ 129,492
Nov 6, 10 AM $ 0.000416
-1.42%
$ -- $ 130,158
Nov 6, 9 AM $ 0.000422
+0.05%
$ -- $ 130,671
Nov 6, 8 AM $ 0.000422
+0.05%
$ -- $ 130,698
Nov 6, 7 AM $ 0.000422
-0.52%
$ -- $ 130,529
Nov 6, 6 AM $ 0.000424
+0.00%
$ -- $ 128,302
Nov 6, 5 AM $ 0.000426
-1.37%
$ -- $ 121,396
Nov 6, 4 AM $ 0.000432
+0.68%
$ -- $ 104,187
Nov 6, 3 AM $ 0.000429
+0.05%
$ -- $ 98,769
Nov 6, 2 AM $ 0.000428
+0.87%
$ -- $ 97,791
Nov 6, 1 AM $ 0.000425
-0.63%
$ -- $ 99,530
Nov 6, 12 AM $ 0.000427
-0.21%
$ -- $ 111,669
Nov 5, 11 PM $ 0.000428
+0.02%
$ -- $ 111,212
Nov 5, 10 PM $ 0.000428
-0.99%
$ -- $ 103,801
Nov 5, 9 PM $ 0.000432
-0.07%
$ -- $ 108,722
Nov 5, 8 PM $ 0.000432
+0.19%
$ -- $ 114,864
Nov 5, 7 PM $ 0.000432
+2.15%
$ -- $ 114,295
Nov 5, 6 PM $ 0.000422
+0.00%
$ -- $ 126,007
Nov 5, 5 PM $ 0.000422
+0.00%
$ -- $ 135,210
Nov 5, 4 PM $ 0.000422
-0.24%
$ -- $ 135,340
Nov 5, 3 PM $ 0.000422
+0.84%
$ -- $ 135,727
Nov 5, 2 PM $ 0.000419
-0.07%
$ -- $ 133,911
Nov 5, 1 PM $ 0.000419
+0.07%
$ -- $ 133,135
Nov 5, 12 PM $ 0.000419
+1.01%
$ -- $ 137,661
Nov 5, 11 AM $ 0.000415
+0.90%
$ -- $ 143,712
Nov 5, 10 AM $ 0.000411
-0.27%
$ -- $ 141,759
Nov 5, 9 AM $ 0.000412
+0.61%
$ -- $ 143,196
Nov 5, 8 AM $ 0.00041
-0.53%
$ -- $ 146,406
Nov 5, 7 AM $ 0.000411
-0.05%
$ -- $ 153,436
Nov 5, 6 AM $ 0.000411
+0.00%
$ -- $ 154,534
Nov 5, 5 AM $ 0.000411
-0.10%
$ -- $ 153,294
Nov 5, 4 AM $ 0.000412
-0.34%
$ -- $ 151,460
Nov 5, 3 AM $ 0.000413
+0.85%
$ -- $ 149,564
Nov 5, 2 AM $ 0.000404
+0.85%
$ -- $ 149,107
Nov 5, 1 AM $ 0.000401
-0.50%
$ -- $ 146,226
Nov 5, 12 AM $ 0.000403
-0.91%
$ -- $ 132,771
Nov 4, 11 PM $ 0.000406
+0.97%
$ -- $ 129,606
Nov 4, 10 PM $ 0.000402
+8.06%
$ -- $ 126,298
Nov 4, 9 PM $ 0.000372
-3.70%
$ -- $ 116,602
Nov 4, 8 PM $ 0.000387
-2.59%
$ -- $ 108,442