Dagcoin Historical Data

DAGS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.000387
-2.59%
$ -- $ 108,442
Nov 4, 7 PM $ 0.000397
-1.24%
$ -- $ 106,482
Nov 4, 6 PM $ 0.000401
-4.59%
$ -- $ 93,231
Nov 4, 5 PM $ 0.00042
+0.00%
$ -- $ 86,482
Nov 4, 4 PM $ 0.00042
-1.06%
$ -- $ 87,919
Nov 4, 3 PM $ 0.000425
-1.71%
$ -- $ 90,406
Nov 4, 2 PM $ 0.000431
+1.15%
$ -- $ 93,654
Nov 4, 1 PM $ 0.000426
-0.02%
$ -- $ 98,923
Nov 4, 12 PM $ 0.000424
-0.70%
$ -- $ 93,745
Nov 4, 11 AM $ 0.000427
+0.05%
$ -- $ 87,403
Nov 4, 10 AM $ 0.000427
-0.35%
$ -- $ 88,232
Nov 4, 9 AM $ 0.000428
-0.09%
$ -- $ 85,463
Nov 4, 8 AM $ 0.000428
+2.17%
$ -- $ 81,509
Nov 4, 7 AM $ 0.000419
-0.85%
$ -- $ 81,678
Nov 4, 6 AM $ 0.000422
+0.50%
$ -- $ 84,334
Nov 4, 5 AM $ 0.000419
-3.92%
$ -- $ 91,469
Nov 4, 4 AM $ 0.000436
+0.00%
$ -- $ 102,773
Nov 4, 3 AM $ 0.000436
-0.05%
$ -- $ 105,133
Nov 4, 2 AM $ 0.000436
-0.05%
$ -- $ 110,572
Nov 4, 1 AM $ 0.000437
+0.18%
$ -- $ 125,424
Nov 4, 12 AM $ 0.000436
+1.07%
$ -- $ 132,190
Nov 3, 11 PM $ 0.000432
+0.09%
$ -- $ 132,076
Nov 3, 10 PM $ 0.000431
-0.09%
$ -- $ 131,435
Nov 3, 9 PM $ 0.000432
-0.44%
$ -- $ 130,634
Nov 3, 8 PM $ 0.000434
-0.34%
$ -- $ 127,785
Nov 3, 7 PM $ 0.000435
-0.55%
$ -- $ 137,110
Nov 3, 6 PM $ 0.000439
-0.02%
$ -- $ 144,688
Nov 3, 5 PM $ 0.000439
+1.32%
$ -- $ 145,163
Nov 3, 4 PM $ 0.000433
+0.65%
$ -- $ 147,198
Nov 3, 3 PM $ 0.00043
-3.99%
$ -- $ 145,502
Nov 3, 2 PM $ 0.000449
+0.88%
$ -- $ 142,335
Nov 3, 1 PM $ 0.000446
+0.04%
$ -- $ 146,464
Nov 3, 12 PM $ 0.000445
+0.13%
$ -- $ 162,318
Nov 3, 11 AM $ 0.000445
+0.88%
$ -- $ 165,383
Nov 3, 10 AM $ 0.000446
-0.07%
$ -- $ 167,141
Nov 3, 9 AM $ 0.000446
-0.16%
$ -- $ 168,101
Nov 3, 8 AM $ 0.000446
-0.11%
$ -- $ 167,648
Nov 3, 7 AM $ 0.000446
+0.45%
$ -- $ 160,470
Nov 3, 6 AM $ 0.000445
-1.29%
$ -- $ 171,307
Nov 3, 5 AM $ 0.00045
+0.45%
$ -- $ 166,642
Nov 3, 4 AM $ 0.000448
-0.49%
$ -- $ 156,519
Nov 3, 3 AM $ 0.00045
-1.89%
$ -- $ 154,680
Nov 3, 2 AM $ 0.000459
-1.04%
$ -- $ 153,593
Nov 3, 1 AM $ 0.000463
-0.22%
$ -- $ 147,740
Nov 3, 12 AM $ 0.000467
-0.34%
$ -- $ 140,660
Nov 2, 11 PM $ 0.000468
+1.08%
$ -- $ 141,214
Nov 2, 10 PM $ 0.000463
+0.02%
$ -- $ 141,617
Nov 2, 9 PM $ 0.000463
+0.04%
$ -- $ 142,176
Nov 2, 8 PM $ 0.000463
-0.13%
$ -- $ 143,097
Nov 2, 7 PM $ 0.000463
+0.00%
$ -- $ 134,154