Dagcoin Historical Data

DAGS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.000469
+0.90%
$ -- $ 124,726
Oct 31, 5 PM $ 0.000465
-0.04%
$ -- $ 129,369
Oct 31, 4 PM $ 0.000466
-0.85%
$ -- $ 126,208
Oct 31, 3 PM $ 0.000471
+0.94%
$ -- $ 121,585
Oct 31, 2 PM $ 0.000466
-0.13%
$ -- $ 121,928
Oct 31, 1 PM $ 0.000466
+0.00%
$ -- $ 117,489
Oct 31, 12 PM $ 0.000466
-0.72%
$ -- $ 109,669
Oct 31, 11 AM $ 0.000469
+1.06%
$ -- $ 108,050
Oct 31, 10 AM $ 0.000465
+0.11%
$ -- $ 112,945
Oct 31, 9 AM $ 0.000464
-0.21%
$ -- $ 107,306
Oct 31, 8 AM $ 0.000465
+0.09%
$ -- $ 104,237
Oct 31, 7 AM $ 0.000465
-0.47%
$ -- $ 101,720
Oct 31, 6 AM $ 0.000467
-0.38%
$ -- $ 100,460
Oct 31, 5 AM $ 0.000469
+0.02%
$ -- $ 98,781
Oct 31, 4 AM $ 0.000469
+0.90%
$ -- $ 99,367
Oct 31, 3 AM $ 0.000464
-0.06%
$ -- $ 98,758
Oct 31, 2 AM $ 0.000465
-0.17%
$ -- $ 98,481
Oct 31, 1 AM $ 0.000465
+0.26%
$ -- $ 98,471
Oct 31, 12 AM $ 0.000464
+0.63%
$ -- $ 98,314
Oct 30, 11 PM $ 0.000461
+0.94%
$ -- $ 97,727
Oct 30, 10 PM $ 0.000457
+0.09%
$ -- $ 97,834
Oct 30, 9 PM $ 0.000457
+1.24%
$ -- $ 97,430
Oct 30, 8 PM $ 0.000451
+0.16%
$ -- $ 96,859
Oct 30, 7 PM $ 0.000451
-0.70%
$ -- $ 92,421
Oct 30, 6 PM $ 0.000455
-0.09%
$ -- $ 90,782
Oct 30, 5 PM $ 0.000455
-0.85%
$ -- $ 96,567
Oct 30, 4 PM $ 0.000459
-0.02%
$ -- $ 97,381
Oct 30, 3 PM $ 0.00046
+0.00%
$ -- $ 98,997
Oct 30, 2 PM $ 0.00046
-0.30%
$ -- $ 96,432
Oct 30, 1 PM $ 0.000461
-0.63%
$ -- $ 91,632
Oct 30, 12 PM $ 0.000464
-1.69%
$ -- $ 89,624
Oct 30, 11 AM $ 0.000472
+0.04%
$ -- $ 90,026
Oct 30, 10 AM $ 0.000472
-0.11%
$ -- $ 81,623
Oct 30, 9 AM $ 0.000472
-0.11%
$ -- $ 77,825
Oct 30, 9 AM $ 0.000472
-0.11%
$ -- $ 77,825
Oct 30, 8 AM $ 0.000473
-0.02%
$ -- $ 79,869
Oct 30, 8 AM $ 0.000473
-0.02%
$ -- $ 79,869
Oct 30, 7 AM $ 0.000473
+0.00%
$ -- $ 82,518
Oct 30, 7 AM $ 0.000473
+0.00%
$ -- $ 82,518
Oct 30, 6 AM $ 0.000473
+0.00%
$ -- $ 84,325
Oct 30, 6 AM $ 0.000473
+0.00%
$ -- $ 84,325
Oct 30, 5 AM $ 0.000473
+0.23%
$ -- $ 87,310
Oct 30, 5 AM $ 0.000473
+0.23%
$ -- $ 87,310
Oct 30, 4 AM $ 0.000471
+0.66%
$ -- $ 87,709
Oct 30, 4 AM $ 0.000471
+0.66%
$ -- $ 87,709
Oct 30, 3 AM $ 0.000468
-0.04%
$ -- $ 93,108
Oct 30, 3 AM $ 0.000468
-0.04%
$ -- $ 93,108
Oct 30, 2 AM $ 0.000469
+0.11%
$ -- $ 114,121
Oct 30, 2 AM $ 0.000469
+0.11%
$ -- $ 114,121
Oct 30, 1 AM $ 0.000468
-0.02%
$ -- $ 122,769