Dagcoin Historical Data

DAGS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.000488
+0.02%
$ -- $ 99,535
Oct 28, 11 PM $ 0.000488
-0.06%
$ -- $ 96,594
Oct 28, 10 PM $ 0.000489
+0.02%
$ -- $ 94,332
Oct 28, 9 PM $ 0.000488
+0.02%
$ -- $ 90,950
Oct 28, 8 PM $ 0.000488
-0.99%
$ -- $ 87,960
Oct 28, 7 PM $ 0.000493
-1.18%
$ -- $ 85,633
Oct 28, 6 PM $ 0.000499
-0.20%
$ -- $ 85,130
Oct 28, 5 PM $ 0.0005
+0.64%
$ -- $ 83,125
Oct 28, 4 PM $ 0.000497
+0.12%
$ -- $ 82,269
Oct 28, 3 PM $ 0.000496
-0.10%
$ -- $ 80,502
Oct 28, 2 PM $ 0.000497
-0.02%
$ -- $ 74,355
Oct 28, 1 PM $ 0.000497
+0.10%
$ -- $ 69,295
Oct 28, 12 PM $ 0.000496
+0.02%
$ -- $ 61,062
Oct 28, 11 AM $ 0.000496
+0.02%
$ -- $ 59,089
Oct 28, 10 AM $ 0.000496
-0.82%
$ -- $ 56,141
Oct 28, 9 AM $ 0.0005
+0.00%
$ -- $ 54,828
Oct 28, 8 AM $ 0.0005
+0.00%
$ -- $ 55,949
Oct 28, 7 AM $ 0.000521
-0.69%
$ -- $ 56,707
Oct 28, 6 AM $ 0.000524
+0.10%
$ -- $ 50,357
Oct 28, 5 AM $ 0.000524
-0.10%
$ -- $ 38,924
Oct 28, 4 AM $ 0.000524
-3.30%
$ -- $ 32,961
Oct 28, 3 AM $ 0.000542
-0.02%
$ -- $ 38,824
Oct 28, 2 AM $ 0.000542
-0.39%
$ -- $ 44,715
Oct 28, 1 AM $ 0.000544
-1.68%
$ -- $ 51,656
Oct 28, 12 AM $ 0.000568
-0.59%
$ -- $ 57,338
Oct 27, 11 PM $ 0.000572
-2.07%
$ -- $ 63,057
Oct 27, 10 PM $ 0.000584
-0.07%
$ -- $ 68,502
Oct 27, 9 PM $ 0.000584
-0.24%
$ -- $ 72,542
Oct 27, 8 PM $ 0.000586
-0.24%
$ -- $ 78,315
Oct 27, 7 PM $ 0.000587
-0.98%
$ -- $ 99,847
Oct 27, 6 PM $ 0.000601
+0.00%
$ -- $ 104,009
Oct 27, 5 PM $ 0.000599
-0.53%
$ -- $ 107,691
Oct 27, 4 PM $ 0.000603
+0.55%
$ -- $ 109,498
Oct 27, 3 PM $ 0.000599
-0.70%
$ -- $ 112,836
Oct 27, 2 PM $ 0.000604
-0.95%
$ -- $ 117,317
Oct 27, 1 PM $ 0.000606
+0.03%
$ -- $ 119,613
Oct 27, 12 PM $ 0.000606
-0.33%
$ -- $ 122,998
Oct 27, 11 AM $ 0.000607
-0.08%
$ -- $ 126,223
Oct 27, 10 AM $ 0.000608
+0.21%
$ -- $ 128,957
Oct 27, 9 AM $ 0.000607
+0.28%
$ -- $ 132,428
Oct 27, 8 AM $ 0.000607
-1.33%
$ -- $ 135,989
Oct 27, 7 AM $ 0.000615
-5.23%
$ -- $ 154,675
Oct 27, 6 AM $ 0.000649
-0.14%
$ -- $ 163,037
Oct 27, 5 AM $ 0.00065
+0.49%
$ -- $ 160,217
Oct 27, 4 AM $ 0.000646
+0.05%
$ -- $ 158,737
Oct 27, 3 AM $ 0.000646
+0.08%
$ -- $ 156,076
Oct 27, 2 AM $ 0.000646
-0.09%
$ -- $ 154,077
Oct 27, 1 AM $ 0.000646
-0.02%
$ -- $ 150,841
Oct 27, 12 AM $ 0.000647
+0.14%
$ -- $ 148,802
Oct 26, 11 PM $ 0.000645
-0.05%
$ -- $ 146,864