Dagcoin Historical Data

DAGS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.000645
-0.05%
$ -- $ 146,864
Oct 26, 10 PM $ 0.000646
+0.58%
$ -- $ 145,086
Oct 26, 9 PM $ 0.000642
+0.00%
$ -- $ 144,864
Oct 26, 8 PM $ 0.000642
-0.43%
$ -- $ 146,024
Oct 26, 7 PM $ 0.000645
+0.09%
$ -- $ 127,582
Oct 26, 6 PM $ 0.000644
-0.19%
$ -- $ 124,981
Oct 26, 5 PM $ 0.000646
+0.17%
$ -- $ 125,132
Oct 26, 4 PM $ 0.000645
+0.06%
$ -- $ 126,892
Oct 26, 3 PM $ 0.000644
-0.02%
$ -- $ 127,191
Oct 26, 2 PM $ 0.000644
+0.03%
$ -- $ 126,322
Oct 26, 1 PM $ 0.000644
+0.03%
$ -- $ 127,449
Oct 26, 12 PM $ 0.000644
+0.03%
$ -- $ 126,889
Oct 26, 11 AM $ 0.000644
+0.66%
$ -- $ 127,344
Oct 26, 10 AM $ 0.00064
+0.00%
$ -- $ 129,102
Oct 26, 9 AM $ 0.00064
+0.95%
$ -- $ 129,608
Oct 26, 8 AM $ 0.000634
-0.05%
$ -- $ 128,816
Oct 26, 7 AM $ 0.000634
+0.03%
$ -- $ 113,729
Oct 26, 6 AM $ 0.000634
-0.02%
$ -- $ 108,869
Oct 26, 5 AM $ 0.000634
-0.03%
$ -- $ 109,847
Oct 26, 4 AM $ 0.000634
+0.03%
$ -- $ 112,002
Oct 26, 3 AM $ 0.000634
-0.09%
$ -- $ 112,303
Oct 26, 2 AM $ 0.000634
+0.05%
$ -- $ 112,738
Oct 26, 1 AM $ 0.000634
-0.02%
$ -- $ 113,972
Oct 26, 12 AM $ 0.000634
-0.02%
$ -- $ 115,219
Oct 25, 11 PM $ 0.000634
+0.00%
$ -- $ 116,426
Oct 25, 10 PM $ 0.000634
+0.00%
$ -- $ 115,691
Oct 25, 9 PM $ 0.000634
+0.02%
$ -- $ 126,947
Oct 25, 8 PM $ 0.000634
+0.00%
$ -- $ 146,485
Oct 25, 7 PM $ 0.000634
+0.06%
$ -- $ 155,222
Oct 25, 6 PM $ 0.000633
-0.13%
$ -- $ 157,080
Oct 25, 5 PM $ 0.000634
-0.02%
$ -- $ 159,697
Oct 25, 4 PM $ 0.000634
+0.08%
$ -- $ 168,983
Oct 25, 3 PM $ 0.000634
+0.03%
$ -- $ 173,737
Oct 25, 2 PM $ 0.000634
+0.00%
$ -- $ 171,920
Oct 25, 1 PM $ 0.000633
-0.09%
$ -- $ 170,351
Oct 25, 12 PM $ 0.000634
-0.05%
$ -- $ 168,024
Oct 25, 11 AM $ 0.000634
+0.17%
$ -- $ 165,521
Oct 25, 10 AM $ 0.000633
-0.09%
$ -- $ 161,515
Oct 25, 9 AM $ 0.000633
-0.02%
$ -- $ 158,451
Oct 25, 8 AM $ 0.000633
-0.06%
$ -- $ 156,916
Oct 25, 7 AM $ 0.000634
+0.02%
$ -- $ 154,902
Oct 25, 6 AM $ 0.000634
+0.02%
$ -- $ 157,422
Oct 25, 5 AM $ 0.000633
+0.00%
$ -- $ 169,997
Oct 25, 4 AM $ 0.000633
+0.05%
$ -- $ 173,845
Oct 25, 3 AM $ 0.000633
-0.03%
$ -- $ 172,234
Oct 25, 2 AM $ 0.000633
-0.39%
$ -- $ 169,469
Oct 25, 1 AM $ 0.000635
+0.09%
$ -- $ 166,738
Oct 25, 12 AM $ 0.000635
-0.03%
$ -- $ 163,613
Oct 24, 11 PM $ 0.000635
-0.09%
$ -- $ 161,320
Oct 24, 10 PM $ 0.000635
+0.02%
$ -- $ 163,282