Dagcoin Historical Data

DAGS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.000635
+0.02%
$ -- $ 163,282
Oct 24, 9 PM $ 0.000635
+0.09%
$ -- $ 158,577
Oct 24, 8 PM $ 0.000635
+0.14%
$ -- $ 142,448
Oct 24, 7 PM $ 0.000634
+0.06%
$ -- $ 134,225
Oct 24, 6 PM $ 0.000633
-0.02%
$ -- $ 130,793
Oct 24, 5 PM $ 0.000633
-0.02%
$ -- $ 127,392
Oct 24, 4 PM $ 0.000633
+0.08%
$ -- $ 115,807
Oct 24, 3 PM $ 0.000633
+0.49%
$ -- $ 108,834
Oct 24, 2 PM $ 0.00063
-0.93%
$ -- $ 107,931
Oct 24, 1 PM $ 0.000636
-0.61%
$ -- $ 107,796
Oct 24, 12 PM $ 0.00064
+0.05%
$ -- $ 108,986
Oct 24, 11 AM $ 0.00064
-1.81%
$ -- $ 109,464
Oct 24, 10 AM $ 0.000652
-0.09%
$ -- $ 110,267
Oct 24, 9 AM $ 0.000652
+0.00%
$ -- $ 111,055
Oct 24, 8 AM $ 0.000652
+0.11%
$ -- $ 115,476
Oct 24, 7 AM $ 0.000652
-0.14%
$ -- $ 126,744
Oct 24, 6 AM $ 0.000653
+0.60%
$ -- $ 133,939
Oct 24, 5 AM $ 0.000649
+0.00%
$ -- $ 122,096
Oct 24, 4 AM $ 0.000649
+0.28%
$ -- $ 125,534
Oct 24, 3 AM $ 0.000647
+0.02%
$ -- $ 140,059
Oct 24, 2 AM $ 0.000647
-0.09%
$ -- $ 147,991
Oct 24, 1 AM $ 0.000648
-0.05%
$ -- $ 153,359
Oct 24, 12 AM $ 0.000648
+0.68%
$ -- $ 161,253
Oct 23, 11 PM $ 0.000644
+0.03%
$ -- $ 161,475
Oct 23, 10 PM $ 0.000644
+0.11%
$ -- $ 158,686
Oct 23, 9 PM $ 0.000643
-0.03%
$ -- $ 149,359
Oct 23, 8 PM $ 0.000643
-0.53%
$ -- $ 144,449
Oct 23, 7 PM $ 0.000647
-0.08%
$ -- $ 155,626
Oct 23, 6 PM $ 0.000648
-0.29%
$ -- $ 155,207
Oct 23, 5 PM $ 0.00065
+0.81%
$ -- $ 154,556
Oct 23, 4 PM $ 0.000644
-3.41%
$ -- $ 155,833
Oct 23, 3 PM $ 0.000666
-0.02%
$ -- $ 155,765
Oct 23, 2 PM $ 0.000667
+0.06%
$ -- $ 157,910
Oct 23, 1 PM $ 0.000666
+0.05%
$ -- $ 160,449
Oct 23, 12 PM $ 0.000666
-0.02%
$ -- $ 168,051
Oct 23, 11 AM $ 0.000666
-0.42%
$ -- $ 179,481
Oct 23, 10 AM $ 0.000669
+0.01%
$ -- $ 184,383
Oct 23, 9 AM $ 0.000668
-0.03%
$ -- $ 185,575
Oct 23, 8 AM $ 0.000669
-0.03%
$ -- $ 182,750
Oct 23, 7 AM $ 0.000668
-0.15%
$ -- $ 172,488
Oct 23, 6 AM $ 0.00067
+1.21%
$ -- $ 159,915
Oct 23, 5 AM $ 0.000661
+0.02%
$ -- $ 156,849
Oct 23, 4 AM $ 0.000661
+0.20%
$ -- $ 148,454
Oct 23, 3 AM $ 0.00066
+0.09%
$ -- $ 134,001
Oct 23, 2 AM $ 0.000659
+0.00%
$ -- $ 127,814
Oct 23, 1 AM $ 0.000659
+0.53%
$ -- $ 122,072
Oct 23, 12 AM $ 0.000656
+0.08%
$ -- $ 115,303
Oct 22, 11 PM $ 0.000655
-0.03%
$ -- $ 115,765
Oct 22, 10 PM $ 0.000654
+0.32%
$ -- $ 124,440
Oct 22, 9 PM $ 0.000652
-0.84%
$ -- $ 129,450