Dagcoin Historical Data

DAGS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.000601
-0.05%
$-- $138,249
Aug 6, 11 AM $0.000601
-0.07%
$-- $131,440
Aug 6, 10 AM $0.000602
-0.02%
$-- $131,078
Aug 6, 9 AM $0.000602
+0.05%
$-- $130,711
Aug 6, 8 AM $0.000601
-0.10%
$-- $131,312
Aug 6, 7 AM $0.000602
+0.12%
$-- $131,949
Aug 6, 6 AM $0.000601
-0.10%
$-- $132,733
Aug 6, 5 AM $0.000602
-0.03%
$-- $134,368
Aug 6, 4 AM $0.000602
+0.08%
$-- $140,142
Aug 6, 3 AM $0.000602
+0.02%
$-- $149,503
Aug 6, 2 AM $0.000602
+0.10%
$-- $156,112
Aug 6, 1 AM $0.000601
-0.05%
$-- $152,232
Aug 6, 12 AM $0.000601
-0.07%
$-- $146,793
Aug 5, 11 PM $0.000602
-0.03%
$-- $150,941
Aug 5, 10 PM $0.000602
+0.10%
$-- $151,626
Aug 5, 9 PM $0.000601
-0.08%
$-- $151,840
Aug 5, 8 PM $0.000602
-0.08%
$-- $150,119
Aug 5, 7 PM $0.000602
+0.07%
$-- $150,904
Aug 5, 6 PM $0.000602
+0.62%
$-- $150,824
Aug 5, 5 PM $0.000598
-0.05%
$-- $152,185
Aug 5, 4 PM $0.000591
+0.42%
$-- $150,358
Aug 5, 3 PM $0.000588
+0.05%
$-- $149,067
Aug 5, 2 PM $0.000588
-0.64%
$-- $145,822
Aug 5, 1 PM $0.000592
-0.08%
$-- $145,692
Aug 5, 12 PM $0.000593
+0.54%
$-- $146,245
Aug 5, 11 AM $0.000602
+0.20%
$-- $146,977
Aug 5, 10 AM $0.000601
-0.02%
$-- $149,248
Aug 5, 9 AM $0.000601
+0.02%
$-- $150,394
Aug 5, 8 AM $0.000601
-0.03%
$-- $149,166
Aug 5, 7 AM $0.000601
-0.10%
$-- $149,473
Aug 5, 6 AM $0.000601
-0.07%
$-- $150,717
Aug 5, 5 AM $0.000602
-0.07%
$-- $150,586
Aug 5, 4 AM $0.000602
+0.05%
$-- $146,233
Aug 5, 3 AM $0.000602
+0.08%
$-- $138,475
Aug 5, 2 AM $0.000602
-0.10%
$-- $132,824
Aug 5, 1 AM $0.000602
+0.22%
$-- $132,374
Aug 5, 12 AM $0.000601
-0.10%
$-- $130,403
Aug 4, 11 PM $0.000602
-0.10%
$-- $137,000
Aug 4, 10 PM $0.000602
+0.03%
$-- $150,903
Aug 4, 9 PM $0.000602
+0.07%
$-- $151,718
Aug 4, 8 PM $0.000602
+1.13%
$-- $152,826
Aug 4, 7 PM $0.000601
+0.07%
$-- $159,401
Aug 4, 6 PM $0.0006
-0.03%
$-- $166,201
Aug 4, 5 PM $0.000601
+0.03%
$-- $166,929
Aug 4, 4 PM $0.0006
+0.03%
$-- $158,533
Aug 4, 3 PM $0.0006
-0.05%
$-- $147,271
Aug 4, 2 PM $0.000601
-2.04%
$-- $144,435
Aug 4, 1 PM $0.000613
-0.29%
$-- $141,007
Aug 4, 12 PM $0.000615
-0.02%
$-- $146,114
Aug 4, 11 AM $0.000615
+0.26%
$-- $153,184