Dagcoin Historical Data

DAGS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.000654
+0.32%
$ -- $ 124,440
Oct 22, 9 PM $ 0.000652
-0.84%
$ -- $ 129,450
Oct 22, 8 PM $ 0.000658
-0.06%
$ -- $ 134,388
Oct 22, 7 PM $ 0.000658
+0.11%
$ -- $ 123,839
Oct 22, 6 PM $ 0.000657
-0.08%
$ -- $ 138,373
Oct 22, 5 PM $ 0.000658
-0.18%
$ -- $ 156,728
Oct 22, 4 PM $ 0.000659
-0.09%
$ -- $ 162,886
Oct 22, 3 PM $ 0.00066
+0.06%
$ -- $ 163,577
Oct 22, 2 PM $ 0.00066
+0.27%
$ -- $ 162,789
Oct 22, 1 PM $ 0.000657
-0.02%
$ -- $ 161,522
Oct 22, 12 PM $ 0.000657
+0.00%
$ -- $ 156,381
Oct 22, 11 AM $ 0.000657
-0.21%
$ -- $ 146,801
Oct 22, 10 AM $ 0.000658
+0.11%
$ -- $ 148,862
Oct 22, 9 AM $ 0.000658
-0.08%
$ -- $ 160,682
Oct 22, 8 AM $ 0.000658
+0.03%
$ -- $ 163,622
Oct 22, 7 AM $ 0.000658
-0.33%
$ -- $ 163,549
Oct 22, 6 AM $ 0.000661
-0.03%
$ -- $ 163,707
Oct 22, 5 AM $ 0.000661
-0.08%
$ -- $ 164,099
Oct 22, 4 AM $ 0.000661
+0.05%
$ -- $ 162,638
Oct 22, 3 AM $ 0.000661
-0.14%
$ -- $ 162,122
Oct 22, 2 AM $ 0.000662
+0.08%
$ -- $ 162,649
Oct 22, 1 AM $ 0.000661
+0.11%
$ -- $ 163,075
Oct 22, 12 AM $ 0.000661
-0.14%
$ -- $ 163,361
Oct 21, 11 PM $ 0.000662
-0.72%
$ -- $ 163,189
Oct 21, 10 PM $ 0.000667
-1.62%
$ -- $ 155,261
Oct 21, 9 PM $ 0.000678
-0.03%
$ -- $ 149,564
Oct 21, 8 PM $ 0.000678
-0.80%
$ -- $ 141,611
Oct 21, 7 PM $ 0.000684
+0.57%
$ -- $ 147,166
Oct 21, 6 PM $ 0.00068
-0.47%
$ -- $ 132,899
Oct 21, 5 PM $ 0.000684
-0.70%
$ -- $ 114,115
Oct 21, 4 PM $ 0.000693
+0.61%
$ -- $ 106,464
Oct 21, 3 PM $ 0.000689
+1.92%
$ -- $ 104,875
Oct 21, 2 PM $ 0.000676
+2.05%
$ -- $ 104,029
Oct 21, 1 PM $ 0.000662
-0.62%
$ -- $ 102,267
Oct 21, 12 PM $ 0.000666
+0.97%
$ -- $ 103,339
Oct 21, 11 AM $ 0.00066
-0.02%
$ -- $ 112,921
Oct 21, 10 AM $ 0.00066
+0.23%
$ -- $ 106,812
Oct 21, 9 AM $ 0.000658
+0.00%
$ -- $ 100,785
Oct 21, 8 AM $ 0.000658
-0.14%
$ -- $ 98,985
Oct 21, 7 AM $ 0.000659
+0.35%
$ -- $ 98,056
Oct 21, 6 AM $ 0.000657
+0.03%
$ -- $ 96,812
Oct 21, 5 AM $ 0.000657
-0.26%
$ -- $ 95,728
Oct 21, 4 AM $ 0.000658
-1.27%
$ -- $ 95,846
Oct 21, 3 AM $ 0.000667
-0.15%
$ -- $ 105,432
Oct 21, 2 AM $ 0.000668
-0.52%
$ -- $ 108,368
Oct 21, 1 AM $ 0.000674
-0.04%
$ -- $ 109,100
Oct 21, 12 AM $ 0.000674
-0.04%
$ -- $ 110,020
Oct 20, 11 PM $ 0.000675
+0.04%
$ -- $ 117,148
Oct 20, 10 PM $ 0.000674
-0.09%
$ -- $ 118,680
Oct 20, 9 PM $ 0.000675
-0.09%
$ -- $ 125,867