Dagcoin Historical Data

DAGS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.000675
-0.09%
$ -- $ 125,867
Oct 20, 8 PM $ 0.000675
-0.01%
$ -- $ 132,572
Oct 20, 7 PM $ 0.000675
-0.03%
$ -- $ 138,109
Oct 20, 6 PM $ 0.000675
+0.66%
$ -- $ 139,517
Oct 20, 5 PM $ 0.000671
-0.61%
$ -- $ 139,132
Oct 20, 4 PM $ 0.000675
-0.52%
$ -- $ 138,771
Oct 20, 3 PM $ 0.000679
+0.50%
$ -- $ 138,368
Oct 20, 2 PM $ 0.000675
+0.01%
$ -- $ 138,683
Oct 20, 1 PM $ 0.000675
-0.32%
$ -- $ 138,980
Oct 20, 12 PM $ 0.000677
-0.04%
$ -- $ 135,296
Oct 20, 11 AM $ 0.000677
+0.10%
$ -- $ 123,649
Oct 20, 10 AM $ 0.000677
-0.12%
$ -- $ 120,138
Oct 20, 9 AM $ 0.000677
-0.06%
$ -- $ 111,687
Oct 20, 8 AM $ 0.000677
-0.21%
$ -- $ 108,846
Oct 20, 7 AM $ 0.000679
-0.06%
$ -- $ 107,773
Oct 20, 6 AM $ 0.000675
+0.09%
$ -- $ 107,724
Oct 20, 5 AM $ 0.000675
+0.21%
$ -- $ 109,172
Oct 20, 4 AM $ 0.000672
+0.16%
$ -- $ 122,713
Oct 20, 3 AM $ 0.000671
-0.61%
$ -- $ 116,863
Oct 20, 2 AM $ 0.000675
+2.63%
$ -- $ 114,074
Oct 20, 1 AM $ 0.000658
+1.87%
$ -- $ 113,914
Oct 20, 12 AM $ 0.000645
+1.30%
$ -- $ 111,144
Oct 19, 11 PM $ 0.000637
-0.20%
$ -- $ 101,077
Oct 19, 10 PM $ 0.000638
+0.16%
$ -- $ 99,829
Oct 19, 9 PM $ 0.000637
+0.05%
$ -- $ 92,872
Oct 19, 8 PM $ 0.000636
-0.22%
$ -- $ 83,866
Oct 19, 7 PM $ 0.000639
-0.50%
$ -- $ 71,526
Oct 19, 6 PM $ 0.000642
+0.31%
$ -- $ 68,649
Oct 19, 5 PM $ 0.00064
+0.53%
$ -- $ 70,798
Oct 19, 4 PM $ 0.000637
+0.09%
$ -- $ 71,850
Oct 19, 3 PM $ 0.000636
-0.09%
$ -- $ 73,966
Oct 19, 2 PM $ 0.000636
+0.46%
$ -- $ 73,260
Oct 19, 1 PM $ 0.000634
+0.36%
$ -- $ 72,736
Oct 19, 12 PM $ 0.00063
-0.11%
$ -- $ 74,408
Oct 19, 11 AM $ 0.000633
+0.13%
$ -- $ 74,298
Oct 19, 10 AM $ 0.000631
+0.19%
$ -- $ 75,674
Oct 19, 9 AM $ 0.00063
+1.04%
$ -- $ 77,014
Oct 19, 8 AM $ 0.000623
-0.49%
$ -- $ 77,841
Oct 19, 7 AM $ 0.000626
+0.21%
$ -- $ 78,578
Oct 19, 6 AM $ 0.000625
-0.13%
$ -- $ 80,511
Oct 19, 5 AM $ 0.000626
-0.02%
$ -- $ 80,104
Oct 19, 4 AM $ 0.000626
-0.05%
$ -- $ 67,217
Oct 19, 3 AM $ 0.000626
+0.02%
$ -- $ 64,438
Oct 19, 2 AM $ 0.000626
+0.02%
$ -- $ 65,393
Oct 19, 1 AM $ 0.000627
+0.00%
$ -- $ 65,332
Oct 19, 12 AM $ 0.000627
+0.05%
$ -- $ 72,089
Oct 18, 11 PM $ 0.000627
+0.06%
$ -- $ 91,771
Oct 18, 10 PM $ 0.000627
+0.02%
$ -- $ 95,658
Oct 18, 9 PM $ 0.000627
-0.19%
$ -- $ 95,814
Oct 18, 8 PM $ 0.000627
-0.03%
$ -- $ 97,702