Dagcoin Historical Data

DAGS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.000627
-0.03%
$ -- $ 97,702
Oct 18, 7 PM $ 0.000627
+0.45%
$ -- $ 100,370
Oct 18, 6 PM $ 0.000624
-0.02%
$ -- $ 103,263
Oct 18, 5 PM $ 0.000624
+0.03%
$ -- $ 104,087
Oct 18, 4 PM $ 0.000624
-0.11%
$ -- $ 106,048
Oct 18, 3 PM $ 0.000625
-0.35%
$ -- $ 107,362
Oct 18, 2 PM $ 0.000627
+0.27%
$ -- $ 109,998
Oct 18, 1 PM $ 0.000625
-0.29%
$ -- $ 111,562
Oct 18, 12 PM $ 0.000627
-0.30%
$ -- $ 111,334
Oct 18, 11 AM $ 0.000629
+0.19%
$ -- $ 113,631
Oct 18, 10 AM $ 0.000627
-0.10%
$ -- $ 114,688
Oct 18, 9 AM $ 0.000627
+0.19%
$ -- $ 116,349
Oct 18, 8 AM $ 0.000627
+0.13%
$ -- $ 118,555
Oct 18, 7 AM $ 0.000628
+0.62%
$ -- $ 120,111
Oct 18, 6 AM $ 0.000625
+0.08%
$ -- $ 120,401
Oct 18, 5 AM $ 0.000624
-0.05%
$ -- $ 121,151
Oct 18, 4 AM $ 0.000624
-0.14%
$ -- $ 121,763
Oct 18, 3 AM $ 0.000625
-0.14%
$ -- $ 121,026
Oct 18, 2 AM $ 0.000626
-0.10%
$ -- $ 126,243
Oct 18, 1 AM $ 0.000627
+0.00%
$ -- $ 144,879
Oct 18, 12 AM $ 0.000627
+0.19%
$ -- $ 152,737
Oct 17, 11 PM $ 0.000626
-0.45%
$ -- $ 136,512
Oct 17, 10 PM $ 0.000629
-0.05%
$ -- $ 137,849
Oct 17, 9 PM $ 0.000629
+0.56%
$ -- $ 138,733
Oct 17, 8 PM $ 0.000626
+0.24%
$ -- $ 139,001
Oct 17, 7 PM $ 0.000625
-0.03%
$ -- $ 137,945
Oct 17, 6 PM $ 0.000625
+0.00%
$ -- $ 136,277
Oct 17, 5 PM $ 0.000625
+0.08%
$ -- $ 135,078
Oct 17, 4 PM $ 0.000625
+0.19%
$ -- $ 133,765
Oct 17, 3 PM $ 0.000621
+0.80%
$ -- $ 132,974
Oct 17, 2 PM $ 0.000617
-0.61%
$ -- $ 131,334
Oct 17, 1 PM $ 0.000617
+0.03%
$ -- $ 132,034
Oct 17, 12 PM $ 0.00062
-0.24%
$ -- $ 148,659
Oct 17, 11 AM $ 0.000622
+1.57%
$ -- $ 154,166
Oct 17, 10 AM $ 0.000612
-0.65%
$ -- $ 153,516
Oct 17, 9 AM $ 0.000617
+0.60%
$ -- $ 152,937
Oct 17, 8 AM $ 0.000613
-1.32%
$ -- $ 152,173
Oct 17, 7 AM $ 0.000622
-0.77%
$ -- $ 158,711
Oct 17, 6 AM $ 0.000627
-1.62%
$ -- $ 170,503
Oct 17, 5 AM $ 0.000637
-0.03%
$ -- $ 178,486
Oct 17, 4 AM $ 0.000637
-0.16%
$ -- $ 179,301
Oct 17, 3 AM $ 0.000638
+0.05%
$ -- $ 178,437
Oct 17, 2 AM $ 0.000638
+0.08%
$ -- $ 174,211
Oct 17, 1 AM $ 0.000637
-0.03%
$ -- $ 152,581
Oct 17, 12 AM $ 0.000637
+0.60%
$ -- $ 141,076
Oct 16, 11 PM $ 0.000634
+0.08%
$ -- $ 140,077
Oct 16, 10 PM $ 0.000633
-0.11%
$ -- $ 133,597
Oct 16, 9 PM $ 0.000634
+0.19%
$ -- $ 133,438
Oct 16, 8 PM $ 0.000634
-0.16%
$ -- $ 133,777
Oct 16, 7 PM $ 0.000635
+0.00%
$ -- $ 142,602