Dagcoin Historical Data

DAGS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.000634
-0.16%
$ -- $ 133,777
Oct 16, 7 PM $ 0.000635
+0.00%
$ -- $ 142,602
Oct 16, 6 PM $ 0.000635
-0.03%
$ -- $ 143,607
Oct 16, 5 PM $ 0.000638
+0.27%
$ -- $ 154,258
Oct 16, 4 PM $ 0.000635
-0.44%
$ -- $ 155,515
Oct 16, 3 PM $ 0.000638
-1.56%
$ -- $ 153,309
Oct 16, 2 PM $ 0.000648
+1.33%
$ -- $ 152,471
Oct 16, 1 PM $ 0.000639
-0.12%
$ -- $ 150,970
Oct 16, 12 PM $ 0.00064
-0.03%
$ -- $ 133,409
Oct 16, 11 AM $ 0.00064
+0.14%
$ -- $ 126,216
Oct 16, 10 AM $ 0.000639
+0.16%
$ -- $ 125,726
Oct 16, 9 AM $ 0.000643
-0.02%
$ -- $ 124,715
Oct 16, 8 AM $ 0.000643
+0.03%
$ -- $ 123,092
Oct 16, 7 AM $ 0.000643
-0.68%
$ -- $ 116,236
Oct 16, 6 AM $ 0.000645
+0.12%
$ -- $ 102,102
Oct 16, 5 AM $ 0.000644
-0.02%
$ -- $ 91,345
Oct 16, 4 AM $ 0.000644
-0.72%
$ -- $ 89,333
Oct 16, 3 AM $ 0.000649
+0.53%
$ -- $ 96,951
Oct 16, 2 AM $ 0.000645
+0.19%
$ -- $ 104,277
Oct 16, 1 AM $ 0.000644
+0.09%
$ -- $ 107,073
Oct 16, 12 AM $ 0.000643
-0.11%
$ -- $ 112,407
Oct 15, 11 PM $ 0.000644
+0.08%
$ -- $ 122,266
Oct 15, 10 PM $ 0.000644
+0.02%
$ -- $ 134,096
Oct 15, 9 PM $ 0.000644
-0.06%
$ -- $ 134,035
Oct 15, 8 PM $ 0.000644
-0.08%
$ -- $ 140,439
Oct 15, 7 PM $ 0.000644
-0.08%
$ -- $ 137,317
Oct 15, 6 PM $ 0.000644
-0.03%
$ -- $ 147,011
Oct 15, 5 PM $ 0.000641
-0.42%
$ -- $ 141,238
Oct 15, 4 PM $ 0.000644
-0.05%
$ -- $ 140,030
Oct 15, 3 PM $ 0.000644
-0.42%
$ -- $ 143,374
Oct 15, 2 PM $ 0.000646
-0.09%
$ -- $ 145,634
Oct 15, 1 PM $ 0.000647
-0.51%
$ -- $ 147,635
Oct 15, 12 PM $ 0.00065
-0.05%
$ -- $ 147,393
Oct 15, 11 AM $ 0.00065
-0.50%
$ -- $ 146,599
Oct 15, 10 AM $ 0.000654
-0.05%
$ -- $ 146,080
Oct 15, 9 AM $ 0.000654
-0.03%
$ -- $ 148,408
Oct 15, 8 AM $ 0.000655
+0.48%
$ -- $ 156,428
Oct 15, 7 AM $ 0.000652
+0.05%
$ -- $ 158,604
Oct 15, 6 AM $ 0.000651
+0.03%
$ -- $ 159,104
Oct 15, 5 AM $ 0.000651
+0.06%
$ -- $ 163,703
Oct 15, 4 AM $ 0.000651
+0.02%
$ -- $ 170,278
Oct 15, 3 AM $ 0.000651
-0.72%
$ -- $ 166,970
Oct 15, 2 AM $ 0.000656
+0.03%
$ -- $ 159,207
Oct 15, 1 AM $ 0.000655
+0.05%
$ -- $ 161,349
Oct 15, 12 AM $ 0.000655
-0.44%
$ -- $ 163,970
Oct 14, 11 PM $ 0.000658
+0.03%
$ -- $ 162,984
Oct 14, 10 PM $ 0.000658
+0.47%
$ -- $ 153,295
Oct 14, 9 PM $ 0.000655
+0.00%
$ -- $ 151,654
Oct 14, 8 PM $ 0.000654
+0.09%
$ -- $ 144,361
Oct 14, 7 PM $ 0.000654
-0.47%
$ -- $ 139,034