Dagcoin Historical Data

DAGS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.000649
-0.14%
$ -- $ 125,775
Oct 12, 5 PM $ 0.00065
-0.08%
$ -- $ 123,702
Oct 12, 4 PM $ 0.00065
+1.10%
$ -- $ 111,198
Oct 12, 3 PM $ 0.000643
+0.37%
$ -- $ 104,880
Oct 12, 2 PM $ 0.00064
+0.72%
$ -- $ 91,744
Oct 12, 1 PM $ 0.000636
+0.22%
$ -- $ 86,571
Oct 12, 12 PM $ 0.000634
-0.08%
$ -- $ 86,390
Oct 12, 11 AM $ 0.000635
+0.13%
$ -- $ 85,658
Oct 12, 10 AM $ 0.000634
-0.02%
$ -- $ 86,369
Oct 12, 9 AM $ 0.000634
-0.16%
$ -- $ 87,787
Oct 12, 8 AM $ 0.000635
+0.00%
$ -- $ 89,138
Oct 12, 7 AM $ 0.000636
+0.13%
$ -- $ 89,911
Oct 12, 6 AM $ 0.000635
-0.08%
$ -- $ 90,660
Oct 12, 5 AM $ 0.000636
+0.11%
$ -- $ 90,694
Oct 12, 4 AM $ 0.000635
+0.65%
$ -- $ 91,208
Oct 12, 3 AM $ 0.000632
+1.20%
$ -- $ 92,765
Oct 12, 2 AM $ 0.000624
-0.26%
$ -- $ 93,181
Oct 12, 1 AM $ 0.000626
+0.06%
$ -- $ 98,912
Oct 12, 12 AM $ 0.000627
-0.74%
$ -- $ 116,374
Oct 11, 11 PM $ 0.000632
-0.06%
$ -- $ 137,345
Oct 11, 10 PM $ 0.000632
+0.60%
$ -- $ 137,223
Oct 11, 9 PM $ 0.000628
-0.66%
$ -- $ 135,626
Oct 11, 8 PM $ 0.000633
+0.11%
$ -- $ 133,899
Oct 11, 7 PM $ 0.000632
-0.74%
$ -- $ 140,850
Oct 11, 6 PM $ 0.000635
-0.03%
$ -- $ 149,306
Oct 11, 5 PM $ 0.000635
+0.02%
$ -- $ 149,381
Oct 11, 4 PM $ 0.000635
-0.52%
$ -- $ 149,429
Oct 11, 3 PM $ 0.000639
+0.03%
$ -- $ 151,002
Oct 11, 2 PM $ 0.000639
-0.06%
$ -- $ 152,102
Oct 11, 1 PM $ 0.000639
+0.03%
$ -- $ 151,933
Oct 11, 12 PM $ 0.000639
+0.41%
$ -- $ 151,265
Oct 11, 11 AM $ 0.000636
+0.02%
$ -- $ 151,850
Oct 11, 10 AM $ 0.000636
-0.06%
$ -- $ 152,941
Oct 11, 9 AM $ 0.000636
+0.66%
$ -- $ 151,812
Oct 11, 8 AM $ 0.000632
+0.77%
$ -- $ 151,843
Oct 11, 7 AM $ 0.000627
-1.49%
$ -- $ 150,329
Oct 11, 6 AM $ 0.000637
-0.14%
$ -- $ 149,501
Oct 11, 5 AM $ 0.000638
-0.65%
$ -- $ 149,706
Oct 11, 4 AM $ 0.000638
+0.17%
$ -- $ 149,274
Oct 11, 3 AM $ 0.000637
-0.76%
$ -- $ 149,006
Oct 11, 2 AM $ 0.000642
+1.60%
$ -- $ 148,922
Oct 11, 1 AM $ 0.000632
-1.45%
$ -- $ 146,653
Oct 11, 12 AM $ 0.000642
-0.31%
$ -- $ 142,765
Oct 10, 11 PM $ 0.000646
+0.19%
$ -- $ 132,339
Oct 10, 10 PM $ 0.000645
+4.18%
$ -- $ 135,117
Oct 10, 9 PM $ 0.000619
-4.52%
$ -- $ 137,356
Oct 10, 8 PM $ 0.000652
+0.42%
$ -- $ 140,853
Oct 10, 7 PM $ 0.00065
-0.81%
$ -- $ 135,405
Oct 10, 6 PM $ 0.000655
-0.50%
$ -- $ 124,619
Oct 10, 5 PM $ 0.000658
-0.63%
$ -- $ 123,092