Dagcoin Historical Data

DAGS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.000533
-0.06%
$ -- $ 144,159
Oct 4, 9 AM $ 0.000534
+0.28%
$ -- $ 145,473
Oct 4, 8 AM $ 0.000533
+0.04%
$ -- $ 149,250
Oct 4, 7 AM $ 0.000532
+0.02%
$ -- $ 148,023
Oct 4, 6 AM $ 0.000532
+0.02%
$ -- $ 146,912
Oct 4, 5 AM $ 0.000532
+0.15%
$ -- $ 145,741
Oct 4, 4 AM $ 0.000532
+0.00%
$ -- $ 145,518
Oct 4, 3 AM $ 0.000532
+0.06%
$ -- $ 152,264
Oct 4, 2 AM $ 0.000531
-0.02%
$ -- $ 159,560
Oct 4, 1 AM $ 0.000531
+0.00%
$ -- $ 160,830
Oct 4, 12 AM $ 0.000532
-0.08%
$ -- $ 155,065
Oct 3, 11 PM $ 0.000532
-0.02%
$ -- $ 143,860
Oct 3, 10 PM $ 0.000532
+0.08%
$ -- $ 135,323
Oct 3, 9 PM $ 0.000532
-0.54%
$ -- $ 134,836
Oct 3, 8 PM $ 0.000535
+0.07%
$ -- $ 142,283
Oct 3, 7 PM $ 0.000535
+0.56%
$ -- $ 146,213
Oct 3, 6 PM $ 0.000532
-1.06%
$ -- $ 149,196
Oct 3, 5 PM $ 0.000538
+0.00%
$ -- $ 161,628
Oct 3, 4 PM $ 0.000538
+1.47%
$ -- $ 173,029
Oct 3, 3 PM $ 0.00053
+0.86%
$ -- $ 172,957
Oct 3, 2 PM $ 0.000526
+0.23%
$ -- $ 171,546
Oct 3, 1 PM $ 0.000525
+0.04%
$ -- $ 169,191
Oct 3, 12 PM $ 0.000524
+1.14%
$ -- $ 160,171
Oct 3, 11 AM $ 0.000519
+0.04%
$ -- $ 156,844
Oct 3, 10 AM $ 0.000518
-0.04%
$ -- $ 151,437
Oct 3, 9 AM $ 0.000519
+0.02%
$ -- $ 140,024
Oct 3, 8 AM $ 0.000518
+0.12%
$ -- $ 133,099
Oct 3, 7 AM $ 0.000518
-0.02%
$ -- $ 133,594
Oct 3, 6 AM $ 0.000518
-0.17%
$ -- $ 137,978
Oct 3, 5 AM $ 0.000519
-0.04%
$ -- $ 147,540
Oct 3, 4 AM $ 0.000519
+0.04%
$ -- $ 158,233
Oct 3, 3 AM $ 0.000519
-0.02%
$ -- $ 153,841
Oct 3, 2 AM $ 0.000519
+0.04%
$ -- $ 146,036
Oct 3, 1 AM $ 0.000519
-0.02%
$ -- $ 145,743
Oct 3, 12 AM $ 0.000519
+0.02%
$ -- $ 146,026
Oct 2, 11 PM $ 0.000519
+0.00%
$ -- $ 146,715
Oct 2, 10 PM $ 0.000519
+0.06%
$ -- $ 144,895
Oct 2, 9 PM $ 0.000519
-0.23%
$ -- $ 142,552
Oct 2, 8 PM $ 0.00052
+0.00%
$ -- $ 144,792
Oct 2, 7 PM $ 0.00052
+0.35%
$ -- $ 150,859
Oct 2, 6 PM $ 0.000518
+0.29%
$ -- $ 159,067
Oct 2, 5 PM $ 0.000516
-0.06%
$ -- $ 152,696
Oct 2, 4 PM $ 0.000516
-0.15%
$ -- $ 142,341
Oct 2, 3 PM $ 0.000514
+0.12%
$ -- $ 150,623
Oct 2, 2 PM $ 0.000513
-0.14%
$ -- $ 165,771
Oct 2, 1 PM $ 0.000514
+0.31%
$ -- $ 166,603
Oct 2, 12 PM $ 0.000512
+0.14%
$ -- $ 166,106
Oct 2, 11 AM $ 0.000511
-0.16%
$ -- $ 164,666
Oct 2, 10 AM $ 0.000512
+1.81%
$ -- $ 163,885
Oct 2, 9 AM $ 0.000503
+0.14%
$ -- $ 164,549