Dagcoin Historical Data

DAGS
Download
Date Close Price change Market cap Trading volume
Today $0.000569
+0.00%
$-- $148,471
Yesterday $0.000603
+6.73%
$-- $128,678
Aug 20, 2026 $0.000565
-0.26%
$-- $150,049
Aug 19, 2026 $0.000566
+8.37%
$-- $133,743
Aug 18, 2026 $0.000523
+0.21%
$-- $142,010
Aug 17, 2026 $0.000522
+2.72%
$-- $129,967
Aug 16, 2026 $0.000508
-11.42%
$-- $154,354
Aug 15, 2026 $0.000574
-1.53%
$-- $152,373
Aug 14, 2026 $0.000583
-0.12%
$-- $156,417
Aug 13, 2026 $0.000583
-0.36%
$-- $127,997
Aug 12, 2026 $0.000585
-0.17%
$-- $169,451
Aug 11, 2026 $0.000586
+0.55%
$-- $118,903
Aug 10, 2026 $0.000583
-2.20%
$-- $188,393
Aug 9, 2026 $0.000596
-1.18%
$-- $149,270
Aug 8, 2026 $0.000603
+0.00%
$-- $155,516
Aug 7, 2026 $0.000603
+0.60%
$-- $147,157
Aug 6, 2026 $0.000599
-0.42%
$-- $153,630
Aug 5, 2026 $0.000602
+0.03%
$-- $150,941
Aug 4, 2026 $0.000602
-2.42%
$-- $137,000
Aug 3, 2026 $0.000617
-3.34%
$-- $166,063
Aug 2, 2026 $0.000638
+0.09%
$-- $130,423
Aug 1, 2026 $0.000638
-1.68%
$-- $148,280
Jul 31, 2026 $0.000649
-2.71%
$-- $152,777
Jul 30, 2026 $0.000667
+0.76%
$-- $122,562
Jul 29, 2026 $0.000662
-0.45%
$-- $176,699
Jul 28, 2026 $0.000664
-0.63%
$-- $101,852
Jul 27, 2026 $0.000669
-4.43%
$-- $184,591
Jul 26, 2026 $0.0007
+1.89%
$-- $138,452
Jul 25, 2026 $0.000686
-0.23%
$-- $154,852
Jul 24, 2026 $0.000688
-1.29%
$-- $144,563
Jul 23, 2026 $0.000697
-2.68%
$-- $132,580
Jul 22, 2026 $0.000716
-0.01%
$-- $154,191
Jul 21, 2026 $0.000716
+1.47%
$-- $158,032
Jul 20, 2026 $0.000705
+2.84%
$-- $143,750
Jul 19, 2026 $0.000687
-0.01%
$-- $153,338
Jul 18, 2026 $0.000686
+1.42%
$-- $143,027
Jul 17, 2026 $0.000677
-1.14%
$-- $145,982
Jul 16, 2026 $0.000685
-2.78%
$-- $144,407
Jul 15, 2026 $0.000705
+1.78%
$-- $129,254
Jul 14, 2026 $0.000693
-0.09%
$-- $156,433
Jul 13, 2026 $0.000694
-2.20%
$-- $153,937
Jul 12, 2026 $0.000709
+1.14%
$-- $106,610
Jul 11, 2026 $0.000701
+0.23%
$-- $170,146
Jul 10, 2026 $0.0007
-1.02%
$-- $152,501
Jul 9, 2026 $0.000707
-1.01%
$-- $95,974
Jul 8, 2026 $0.000714
-3.04%
$-- $143,571
Jul 7, 2026 $0.000737
-1.18%
$-- $128,808
Jul 6, 2026 $0.000745
+0.66%
$-- $147,790
Jul 5, 2026 $0.000741
-1.62%
$-- $153,342
Jul 4, 2026 $0.000753
+1.10%
$-- $149,169
Download