Dagcoin Historical Data

DAGS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000369
+0.00%
$ -- $ 166,028
Today, at 8 AM $ 0.000366
-0.08%
$ -- $ 164,428
Today, at 7 AM $ 0.000367
-1.34%
$ -- $ 160,033
Today, at 6 AM $ 0.000371
+0.19%
$ -- $ 148,857
Today, at 5 AM $ 0.000371
-0.24%
$ -- $ 143,061
Today, at 4 AM $ 0.000372
-1.12%
$ -- $ 142,105
Today, at 3 AM $ 0.000375
+0.08%
$ -- $ 141,875
Today, at 2 AM $ 0.000375
-0.13%
$ -- $ 135,440
Today, at 1 AM $ 0.000376
-0.11%
$ -- $ 136,807
Yesterday, at 12 AM $ 0.000377
+0.03%
$ -- $ 144,920
Yesterday, at 11 PM $ 0.000376
+0.19%
$ -- $ 151,319
Yesterday, at 10 PM $ 0.000376
+0.00%
$ -- $ 151,472
Yesterday, at 9 PM $ 0.000376
+0.13%
$ -- $ 150,205
Yesterday, at 8 PM $ 0.000375
-0.16%
$ -- $ 149,349
Yesterday, at 7 PM $ 0.000376
+0.00%
$ -- $ 153,901
Yesterday, at 6 PM $ 0.000376
-0.03%
$ -- $ 146,780
Yesterday, at 5 PM $ 0.000376
-0.05%
$ -- $ 144,338
Yesterday, at 4 PM $ 0.000376
+0.00%
$ -- $ 143,987
Yesterday, at 3 PM $ 0.000376
+0.24%
$ -- $ 139,642
Yesterday, at 2 PM $ 0.000375
-0.21%
$ -- $ 132,343
Yesterday, at 1 PM $ 0.000376
-0.05%
$ -- $ 129,927
Yesterday, at 12 PM $ 0.000376
-0.24%
$ -- $ 131,276
Yesterday, at 11 AM $ 0.000377
-0.37%
$ -- $ 132,753
Yesterday, at 10 AM $ 0.000378
+0.24%
$ -- $ 134,638
Yesterday, at 9 AM $ 0.000377
-0.58%
$ -- $ 136,420
Yesterday, at 8 AM $ 0.00038
-1.09%
$ -- $ 137,924
Yesterday, at 7 AM $ 0.000384
-0.13%
$ -- $ 138,102
Yesterday, at 6 AM $ 0.000384
+0.00%
$ -- $ 130,636
Yesterday, at 5 AM $ 0.000384
-0.13%
$ -- $ 133,605
Yesterday, at 4 AM $ 0.000385
-0.08%
$ -- $ 146,574
Yesterday, at 3 AM $ 0.000385
+0.29%
$ -- $ 141,944
Yesterday, at 2 AM $ 0.000384
-0.05%
$ -- $ 136,076
Yesterday, at 1 AM $ 0.000385
-0.54%
$ -- $ 147,581
Apr 18, 12 AM $ 0.000387
+0.16%
$ -- $ 149,658
Apr 17, 11 PM $ 0.000386
-0.10%
$ -- $ 145,868
Apr 17, 10 PM $ 0.000387
+0.18%
$ -- $ 144,703
Apr 17, 9 PM $ 0.000386
-0.28%
$ -- $ 145,987
Apr 17, 8 PM $ 0.000387
+0.31%
$ -- $ 147,081
Apr 17, 7 PM $ 0.000386
-0.08%
$ -- $ 135,719
Apr 17, 6 PM $ 0.000386
+0.23%
$ -- $ 143,956
Apr 17, 5 PM $ 0.000386
-0.18%
$ -- $ 162,781
Apr 17, 4 PM $ 0.000387
+0.05%
$ -- $ 169,616
Apr 17, 3 PM $ 0.000387
+0.08%
$ -- $ 169,913
Apr 17, 2 PM $ 0.000387
+0.05%
$ -- $ 171,756
Apr 17, 1 PM $ 0.000383
+2.24%
$ -- $ 172,535
Apr 17, 12 PM $ 0.000374
+0.29%
$ -- $ 172,476
Apr 17, 11 AM $ 0.000373
-0.13%
$ -- $ 171,739
Apr 17, 10 AM $ 0.000373
-0.03%
$ -- $ 172,132
Apr 17, 9 AM $ 0.000373
-0.11%
$ -- $ 172,312
Apr 17, 8 AM $ 0.000374
+1.22%
$ -- $ 172,026
Download