Dagcoin Historical Data

DAGS
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00037
+0.00%
$ -- $ 170,001
11:41 AM $ 0.000371
+0.00%
$ -- $ 169,979
11:36 AM $ 0.00037
+0.00%
$ -- $ 169,929
11:31 AM $ 0.00037
+0.00%
$ -- $ 169,670
11:26 AM $ 0.000371
+0.00%
$ -- $ 169,482
11:21 AM $ 0.000371
+0.00%
$ -- $ 169,276
11:16 AM $ 0.000371
+0.00%
$ -- $ 169,010
11:11 AM $ 0.000371
+0.00%
$ -- $ 168,703
11:06 AM $ 0.000371
+0.00%
$ -- $ 168,461
11:01 AM $ 0.000371
+0.00%
$ -- $ 168,380
10:56 AM $ 0.000371
+0.00%
$ -- $ 168,115
10:51 AM $ 0.000371
+0.00%
$ -- $ 168,117
10:46 AM $ 0.000371
+0.00%
$ -- $ 168,038
10:41 AM $ 0.000371
+0.00%
$ -- $ 167,747
10:36 AM $ 0.000371
+0.00%
$ -- $ 167,626
10:31 AM $ 0.00037
+0.00%
$ -- $ 167,376
10:26 AM $ 0.00037
+0.00%
$ -- $ 167,287
10:11 AM $ 0.00037
+0.00%
$ -- $ 166,811
10:06 AM $ 0.000369
+0.00%
$ -- $ 166,702
10:01 AM $ 0.000369
+0.00%
$ -- $ 166,536
9:56 AM $ 0.000369
+0.00%
$ -- $ 166,124
9:50 AM $ 0.000369
+0.00%
$ -- $ 166,028
9:45 AM $ 0.000369
+0.00%
$ -- $ 166,117
9:40 AM $ 0.000369
+0.00%
$ -- $ 166,050
9:35 AM $ 0.000369
+0.00%
$ -- $ 165,638
9:30 AM $ 0.000369
+0.00%
$ -- $ 165,583
9:25 AM $ 0.000366
+0.00%
$ -- $ 165,349
9:20 AM $ 0.000366
+0.00%
$ -- $ 165,374
9:15 AM $ 0.000366
+0.00%
$ -- $ 165,226
9:10 AM $ 0.000366
+0.00%
$ -- $ 165,024
9:05 AM $ 0.000366
+0.00%
$ -- $ 164,876
9:01 AM $ 0.000366
+0.00%
$ -- $ 164,724
9:00 AM $ 0.000366
+0.00%
$ -- $ 164,724
8:55 AM $ 0.000366
+0.00%
$ -- $ 164,428
8:50 AM $ 0.000366
+0.00%
$ -- $ 164,375
8:45 AM $ 0.000366
+0.00%
$ -- $ 164,192
8:40 AM $ 0.000366
+0.00%
$ -- $ 164,145
8:35 AM $ 0.000366
+0.00%
$ -- $ 163,712
8:30 AM $ 0.000366
+0.00%
$ -- $ 163,604
8:25 AM $ 0.000366
+0.00%
$ -- $ 163,488
8:20 AM $ 0.000366
+0.00%
$ -- $ 163,459
8:15 AM $ 0.000366
+0.00%
$ -- $ 162,625
8:10 AM $ 0.000366
+0.00%
$ -- $ 161,805
8:05 AM $ 0.000366
+0.00%
$ -- $ 161,879
7:55 AM $ 0.000367
+0.00%
$ -- $ 160,033
7:50 AM $ 0.000367
+0.00%
$ -- $ 159,525
7:45 AM $ 0.000367
+0.00%
$ -- $ 159,296
7:40 AM $ 0.000367
+0.00%
$ -- $ 158,317
7:35 AM $ 0.000367
+0.00%
$ -- $ 157,497
7:30 AM $ 0.000367
+0.00%
$ -- $ 156,284
Download