Dagcoin Historical Data

DAGS
Download
Date Close Price change Market cap Trading volume
7:20 PM $0.000569
+0.00%
$-- $139,951
7:15 PM $0.000569
+0.00%
$-- $140,294
7:10 PM $0.000569
+0.00%
$-- $140,580
7:05 PM $0.000569
+0.00%
$-- $140,939
7:00 PM $0.000569
+0.00%
$-- $141,400
6:55 PM $0.000569
+0.00%
$-- $141,496
6:50 PM $0.000569
+0.00%
$-- $141,787
6:45 PM $0.000569
+0.00%
$-- $142,225
6:40 PM $0.000569
+0.00%
$-- $142,552
6:35 PM $0.000569
+0.00%
$-- $142,617
6:30 PM $0.000569
+0.00%
$-- $142,990
6:25 PM $0.000569
+0.00%
$-- $143,304
6:20 PM $0.000569
+0.00%
$-- $143,557
6:15 PM $0.000569
+0.00%
$-- $144,050
6:10 PM $0.000569
+0.00%
$-- $144,307
6:05 PM $0.000569
+0.00%
$-- $144,829
6:00 PM $0.000569
+0.00%
$-- $145,123
5:55 PM $0.000569
+0.00%
$-- $145,539
5:50 PM $0.000569
+0.00%
$-- $145,932
5:45 PM $0.000569
+0.00%
$-- $146,187
5:40 PM $0.000568
+0.00%
$-- $146,294
5:35 PM $0.000569
+0.00%
$-- $146,462
5:30 PM $0.000569
+0.00%
$-- $146,282
5:25 PM $0.000569
+0.00%
$-- $146,431
5:20 PM $0.000568
+0.00%
$-- $146,398
5:15 PM $0.000569
+0.00%
$-- $146,790
5:10 PM $0.000569
+0.00%
$-- $147,099
5:05 PM $0.000569
+0.00%
$-- $147,296
5:00 PM $0.000569
+0.00%
$-- $147,636
4:55 PM $0.000569
+0.00%
$-- $147,950
4:50 PM $0.000569
+0.00%
$-- $147,926
4:45 PM $0.000569
+0.00%
$-- $148,270
4:40 PM $0.000569
+0.00%
$-- $148,302
4:35 PM $0.000569
+0.00%
$-- $148,471
4:30 PM $0.000569
+0.00%
$-- $148,544
4:25 PM $0.000569
+0.00%
$-- $148,552
4:20 PM $0.000569
+0.00%
$-- $148,792
4:15 PM $0.000569
+0.00%
$-- $149,023
4:10 PM $0.000569
+0.00%
$-- $149,386
4:05 PM $0.000569
+0.00%
$-- $149,576
4:00 PM $0.000569
+0.00%
$-- $150,082
3:55 PM $0.000569
+0.00%
$-- $150,473
3:50 PM $0.00057
+0.00%
$-- $150,919
3:45 PM $0.000569
+0.00%
$-- $150,962
3:40 PM $0.000569
+0.00%
$-- $151,018
3:35 PM $0.000569
+0.00%
$-- $150,668
3:30 PM $0.000569
+0.00%
$-- $149,363
3:25 PM $0.000569
+0.00%
$-- $149,471
3:20 PM $0.000569
+0.00%
$-- $149,185
3:15 PM $0.000569
+0.00%
$-- $149,441
Download