Dagcoin Historical Data

DAGS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000574
-3.76%
$-- $898,675
Aug 3 $0.000596
-6.64%
$-- $1.05 million
Jul 27 $0.000638
-8.79%
$-- $1 million
Jul 20 $0.0007
+1.98%
$-- $1.04 million
Jul 13 $0.000687
-3.20%
$-- $574,137
Jul 6 $0.000709
-4.17%
$-- $193,828
Jun 29 $0.000741
+10.85%
$-- $206,411
Jun 22 $0.000668
-8.43%
$-- $177,474
Jun 15 $0.000735
-9.83%
$-- $169,131
Jun 8 $0.000803
+0.06%
$-- $162,075
Jun 1 $0.000751
+51.43%
$-- $146,361
May 25 $0.000494
+27.99%
$-- $163,090
May 18 $0.000391
+3.77%
$-- $180,568
May 11 $0.000376
-5.31%
$-- $164,807
May 4 $0.000387
-1.58%
$-- $178,269
Apr 27 $0.000388
+2.89%
$-- $46,612
Apr 20 $0.000372
+2.71%
$-- $882,269
Apr 13 $0.000376
+7.36%
$-- $875,968
Apr 6 $0.000366
+9.72%
$-- $889,894
Mar 30 $0.000326
+1.37%
$-- $868,744
Mar 23 $0.000324
-2.59%
$-- $841,294
Mar 16 $0.000332
-5.91%
$-- $1.48 million
Mar 9 $0.000353
+10.27%
$-- $1.04 million
Mar 2 $0.000333
+2.18%
$-- $892,938
Feb 23 $0.000326
+48.03%
$-- $963,090
Feb 16 $0.000222
+0.91%
$-- $743,306
Feb 9 $0.000234
+3.45%
$-- $724,732
Feb 2 $0.000225
+7.09%
$-- $646,916
Jan 26 $0.000222
-16.75%
$-- $809,092
Jan 19 $0.000279
+2.77%
$-- $802,902
Jan 12 $0.000272
-20.19%
$-- $784,657
Jan 5 $0.000338
-6.75%
$-- $708,115
Dec 29 $0.000363
+3.51%
$-- $864,819
Dec 22 $0.000349
-4.38%
$-- $815,663
Dec 15 $0.000365
+3.45%
$-- $871,280
Dec 8 $0.000359
+0.79%
$-- $873,869
Dec 1 $0.000352
-1.18%
$-- $790,854
Nov 24 $0.000359
-2.36%
$-- $778,092
Nov 17 $0.000364
+8.40%
$-- $789,504
Nov 10 $0.000347
-16.07%
$-- $806,865
Nov 3 $0.000396
-15.44%
$-- $739,372
Oct 27 $0.000467
-27.71%
$-- $666,004
Oct 20 $0.000634
-0.39%
$-- $836,776
Oct 13 $0.000627
-5.37%
$-- $795,257
Oct 6 $0.000632
+16.89%
$-- $792,406
Sep 29 $0.000537
+31.29%
$-- $819,314
Sep 22 $0.000383
-6.05%
$-- $845,799
Sep 15 $0.000409
+0.25%
$-- $857,680
Sep 8 $0.00041
+2.04%
$-- $852,158
Sep 1 $0.00039
+2.09%
$-- $666,674
Download