Origin Dollar Governance Historical Data

OGV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0046
-0.42%
$ 2.96 million $ 94
Oct 15, 10 AM $ 0.00462
-0.78%
$ 2.97 million $ 94
Oct 15, 9 AM $ 0.00466
-0.67%
$ 3 million $ 95
Oct 15, 8 AM $ 0.0047
+1.83%
$ 3.03 million $ 95
Oct 15, 7 AM $ 0.00461
+0.10%
$ 2.97 million $ 94
Oct 15, 6 AM $ 0.00459
-0.25%
$ 2.95 million $ 94
Oct 15, 5 AM $ 0.0046
+0.08%
$ 2.96 million $ 122
Oct 15, 4 AM $ 0.0046
+0.49%
$ 2.96 million $ 122
Download