Origin Dollar Governance Historical Data

OGV
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00161
-3.37%
$-- $2
Jul 12, 2026 $0.00164
-0.82%
$1.06 million $2
Jun 21, 2026 $0.00173
-1.17%
$-- $1
Jun 20, 2026 $0.00175
+0.85%
$1.13 million $1
Mar 22, 2026 $0.0125
+0.00%
$8.01 million $13
Mar 14, 2026 $0.00274
-0.73%
$-- $3
Mar 4, 2026 $0.0173
+0.00%
$-- $0
Mar 3, 2026 $0.0173
+0.00%
$11.1 million $0
Oct 24, 2025 $0.00153
+1.33%
$982,738 $37
Oct 23, 2025 $0.00151
-1.07%
$969,124 $41
Oct 16, 2025 $0.00446
+0.00%
$-- $24
Oct 15, 2025 $0.00446
-2.39%
$2.87 million $24
Sep 23, 2025 $0.00537
-1.08%
$3.47 million $13
Sep 22, 2025 $0.00542
+0.15%
$3.5 million $27
Sep 15, 2025 $0.00581
-0.04%
$-- $56
Aug 26, 2025 $0.0063
+1.25%
$-- $9
Aug 25, 2025 $0.00625
-5.33%
$4 million $9
Aug 24, 2025 $0.00616
-0.68%
$-- $286
Aug 23, 2025 $0.00618
+1.00%
$3.99 million $287
Aug 21, 2025 $0.00784
-0.59%
$-- $11
Aug 20, 2025 $0.00792
+20.69%
$5.08 million $119
Aug 17, 2025 $0.00678
+2.65%
$-- $9
Aug 16, 2025 $0.0066
+0.36%
$4.24 million $8
Aug 12, 2025 $0.00578
+1.79%
$-- $43
Aug 11, 2025 $0.00567
+0.04%
$3.65 million $510
Aug 10, 2025 $0.00566
+4.87%
$3.64 million $50
Aug 9, 2025 $0.0054
-1.78%
$3.47 million $6
Aug 8, 2025 $0.0055
+0.55%
$3.54 million $4,813
Mar 28, 2025 $0.00635
+0.00%
$-- $88
Mar 19, 2025 $0.00657
+0.00%
$-- $42
Nov 7, 2024 $0.00947
+4.00%
$-- $967
Nov 6, 2024 $0.0091
+8.69%
$5.86 million $1,486
Nov 5, 2024 $0.00837
-1.39%
$5.39 million $357
Nov 4, 2024 $0.00829
+1.19%
$-- $1,685
Nov 3, 2024 $0.00831
-13.28%
$5.35 million $1,688
Nov 2, 2024 $0.0102
+11.18%
$6.59 million $2,219
Nov 1, 2024 $0.00922
+24.52%
$5.93 million $2,983
Oct 31, 2024 $0.0074
-26.65%
$4.76 million $162,743
Oct 30, 2024 $0.0101
-8.96%
$6.49 million $189,126
Oct 29, 2024 $0.0111
+8.62%
$7.13 million $221,452
Oct 28, 2024 $0.0102
+4.56%
$6.57 million $215,449
Oct 27, 2024 $0.00976
+0.38%
$6.28 million $203,918
Oct 26, 2024 $0.00972
+1.19%
$6.26 million $269,370
Oct 25, 2024 $0.00962
-0.82%
$6.19 million $230,256
Oct 24, 2024 $0.0097
+18.16%
$6.24 million $386,712
Oct 23, 2024 $0.00822
+6.72%
$5.29 million $305,313
Oct 22, 2024 $0.00771
+5.73%
$4.96 million $235,766
Oct 21, 2024 $0.0073
+1.21%
$4.69 million $353,006
Oct 20, 2024 $0.00722
-4.67%
$4.64 million $199,861
Oct 19, 2024 $0.00757
-0.90%
$4.87 million $195,337
Download