KittenWifHat Historical Data

KittenWif Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00221
-2.26%
$ 2.21 million $ 65,252
Jul 12, 2024 $ 0.00223
-3.39%
$ 2.23 million $ 47,161
Jul 11, 2024 $ 0.0023
-3.86%
$ 2.3 million $ 118,493
Jul 10, 2024 $ 0.0024
-0.05%
$ 2.4 million $ 69,074
Jul 9, 2024 $ 0.0024
-2.35%
$ 2.4 million $ 39,358
Jul 8, 2024 $ 0.00246
+2.60%
$ 2.46 million $ 118,627
Jul 7, 2024 $ 0.00239
-7.10%
$ 2.39 million $ 121,143
Jul 6, 2024 $ 0.00258
+8.01%
$ 2.58 million $ 85,211
Jul 5, 2024 $ 0.00239
-1.42%
$ 2.39 million $ 252,892
Jul 4, 2024 $ 0.00244
-9.88%
$ 2.44 million $ 253,205
Jul 3, 2024 $ 0.00271
-3.07%
$ 2.71 million $ 354,685
Jul 2, 2024 $ 0.00277
+1.98%
$ 2.77 million $ 375,406
Jul 1, 2024 $ 0.00271
+0.59%
$ 2.71 million $ 349,573
Jun 30, 2024 $ 0.00269
+0.40%
$ 2.69 million $ 342,920
Jun 29, 2024 $ 0.00268
+0.01%
$ 2.68 million $ 230,808
Jun 28, 2024 $ 0.00268
-3.93%
$ 2.68 million $ 311,552
Jun 27, 2024 $ 0.00279
+8.21%
$ 2.79 million $ 334,167
Jun 26, 2024 $ 0.00257
-2.38%
$ 2.57 million $ 295,474
Jun 25, 2024 $ 0.00264
+6.76%
$ 2.64 million $ 171,867
Jun 24, 2024 $ 0.00247
-5.66%
$ 2.47 million $ 280,427
Jun 23, 2024 $ 0.00262
-1.51%
$ 2.62 million $ 353,128
Jun 22, 2024 $ 0.00266
+1.33%
$ 2.66 million $ 88,985
Jun 21, 2024 $ 0.00262
+1.24%
$ 2.62 million $ 3,279
Jun 20, 2024 $ 0.00259
+0.13%
$ 2.59 million $ 154,959
Jun 19, 2024 $ 0.00259
+4.36%
$ 2.59 million $ 107,899
Jun 18, 2024 $ 0.00247
-6.81%
$ 2.47 million $ 172,985
Jun 17, 2024 $ 0.00265
+2.30%
$ 2.65 million $ 182,915
Jun 16, 2024 $ 0.00259
+0.99%
$ 2.59 million $ 85,442
Jun 15, 2024 $ 0.00256
+4.60%
$ 2.56 million $ 124,838
Jun 14, 2024 $ 0.00247
-2.18%
$ 2.47 million $ 97,454
Jun 13, 2024 $ 0.00253
-3.46%
$ 2.53 million $ 293,375
Jun 12, 2024 $ 0.00262
-4.13%
$ 2.62 million $ 211,891
Jun 11, 2024 $ 0.00273
-6.18%
$ 2.73 million $ 381,980
Jun 10, 2024 $ 0.00291
-6.95%
$ 2.91 million $ 406,955
Jun 9, 2024 $ 0.00313
+8.26%
$ 3.13 million $ 200,301
Jun 8, 2024 $ 0.00289
+1.32%
$ 2.89 million $ 430,877
Jun 7, 2024 $ 0.00285
-4.27%
$ 2.85 million $ 386,307
Jun 6, 2024 $ 0.00298
-6.20%
$ 2.98 million $ 345,688
Jun 5, 2024 $ 0.00318
-1.12%
$ 3.18 million $ 507,701
Jun 4, 2024 $ 0.00321
+4.25%
$ 3.21 million $ 183,431
Jun 3, 2024 $ 0.00307
+2.96%
$ 3.07 million $ 980,450
Jun 2, 2024 $ 0.00299
-5.99%
$ 2.99 million $ 188,344
Jun 1, 2024 $ 0.00316
-2.54%
$ 3.16 million $ 147,869
May 31, 2024 $ 0.00324
+1.06%
$ 3.24 million $ 199,219
May 30, 2024 $ 0.0032
-2.74%
$ 3.2 million $ 315,549
May 29, 2024 $ 0.00331
-1.59%
$ 3.31 million $ 126,315
May 28, 2024 $ 0.00336
-3.04%
$ 3.36 million $ 253,197
May 27, 2024 $ 0.00347
-0.19%
$ 3.47 million $ 243,183
May 26, 2024 $ 0.00348
-5.74%
$ 3.48 million $ 219,614
May 25, 2024 $ 0.00369
-0.84%
$ 3.69 million $ 195,773