KittenWifHat Historical Data

KittenWif Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.00221
-2.26%
$2.21 million $65,252
Jul 12, 2024 $0.00223
-3.39%
$2.23 million $47,161
Jul 11, 2024 $0.0023
-3.86%
$2.3 million $118,493
Jul 10, 2024 $0.0024
-0.05%
$2.4 million $69,074
Jul 9, 2024 $0.0024
-2.35%
$2.4 million $39,358
Jul 8, 2024 $0.00246
+2.60%
$2.46 million $118,627
Jul 7, 2024 $0.00239
-7.10%
$2.39 million $121,143
Jul 6, 2024 $0.00258
+8.01%
$2.58 million $85,211
Jul 5, 2024 $0.00239
-1.42%
$2.39 million $252,892
Jul 4, 2024 $0.00244
-9.88%
$2.44 million $253,205
Jul 3, 2024 $0.00271
-3.07%
$2.71 million $354,685
Jul 2, 2024 $0.00277
+1.98%
$2.77 million $375,406
Jul 1, 2024 $0.00271
+0.59%
$2.71 million $349,573
Jun 30, 2024 $0.00269
+0.40%
$2.69 million $342,920
Jun 29, 2024 $0.00268
+0.01%
$2.68 million $230,808
Jun 28, 2024 $0.00268
-3.93%
$2.68 million $311,552
Jun 27, 2024 $0.00279
+8.21%
$2.79 million $334,167
Jun 26, 2024 $0.00257
-2.38%
$2.57 million $295,474
Jun 25, 2024 $0.00264
+6.76%
$2.64 million $171,867
Jun 24, 2024 $0.00247
-5.66%
$2.47 million $280,427
Jun 23, 2024 $0.00262
-1.51%
$2.62 million $353,128
Jun 22, 2024 $0.00266
+1.33%
$2.66 million $88,985
Jun 21, 2024 $0.00262
+1.24%
$2.62 million $3,279
Jun 20, 2024 $0.00259
+0.13%
$2.59 million $154,959
Jun 19, 2024 $0.00259
+4.36%
$2.59 million $107,899
Jun 18, 2024 $0.00247
-6.81%
$2.47 million $172,985
Jun 17, 2024 $0.00265
+2.30%
$2.65 million $182,915
Jun 16, 2024 $0.00259
+0.99%
$2.59 million $85,442
Jun 15, 2024 $0.00256
+4.60%
$2.56 million $124,838
Jun 14, 2024 $0.00247
-2.18%
$2.47 million $97,454
Jun 13, 2024 $0.00253
-3.46%
$2.53 million $293,375
Jun 12, 2024 $0.00262
-4.13%
$2.62 million $211,891
Jun 11, 2024 $0.00273
-6.18%
$2.73 million $381,980
Jun 10, 2024 $0.00291
-6.95%
$2.91 million $406,955
Jun 9, 2024 $0.00313
+8.26%
$3.13 million $200,301
Jun 8, 2024 $0.00289
+1.32%
$2.89 million $430,877
Jun 7, 2024 $0.00285
-4.27%
$2.85 million $386,307
Jun 6, 2024 $0.00298
-6.20%
$2.98 million $345,688
Jun 5, 2024 $0.00318
-1.12%
$3.18 million $507,701
Jun 4, 2024 $0.00321
+4.25%
$3.21 million $183,431
Jun 3, 2024 $0.00307
+2.96%
$3.07 million $980,450
Jun 2, 2024 $0.00299
-5.99%
$2.99 million $188,344
Jun 1, 2024 $0.00316
-2.54%
$3.16 million $147,869
May 31, 2024 $0.00324
+1.06%
$3.24 million $199,219
May 30, 2024 $0.0032
-2.74%
$3.2 million $315,549
May 29, 2024 $0.00331
-1.59%
$3.31 million $126,315
May 28, 2024 $0.00336
-3.04%
$3.36 million $253,197
May 27, 2024 $0.00347
-0.19%
$3.47 million $243,183
May 26, 2024 $0.00348
-5.74%
$3.48 million $219,614
May 25, 2024 $0.00369
-0.84%
$3.69 million $195,773