KittenWifHat Historical Data

KittenWif Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.00372
-5.38%
$3.72 million $230,376
May 23, 2024 $0.00393
-1.42%
$3.93 million $351,560
May 22, 2024 $0.00399
+1.20%
$3.99 million $446,968
May 21, 2024 $0.00393
-8.47%
$3.93 million $487,402
May 20, 2024 $0.00428
+5.39%
$4.28 million $356,054
May 19, 2024 $0.00405
-3.10%
$4.05 million $302,692
May 18, 2024 $0.00419
+0.30%
$4.19 million $337,621
May 17, 2024 $0.00418
+3.72%
$4.18 million $330,437
May 16, 2024 $0.00403
+2.45%
$4.03 million $277,683
May 15, 2024 $0.00393
+4.76%
$3.93 million $278,893
May 14, 2024 $0.00375
-3.91%
$3.75 million $254,088
May 13, 2024 $0.00389
+0.33%
$3.89 million $137,666
May 12, 2024 $0.00388
-1.09%
$3.88 million $136,034
May 11, 2024 $0.00392
-3.02%
$3.91 million $148,889
May 10, 2024 $0.00404
-3.05%
$4.04 million $200,234
May 9, 2024 $0.00416
+5.40%
$4.16 million $104,113
May 8, 2024 $0.00395
-7.33%
$3.95 million $59,094
May 7, 2024 $0.00427
-2.08%
$4.27 million $77,612
May 6, 2024 $0.00435
+10.06%
$4.35 million $96,223
May 5, 2024 $0.00393
+3.08%
$3.93 million $94,983
May 4, 2024 $0.00381
-10.28%
$3.81 million $174,459
May 3, 2024 $0.00425
+10.59%
$4.25 million $145,725
May 2, 2024 $0.00384
+13.93%
$3.84 million $167,440
May 1, 2024 $0.00336
+10.87%
$3.37 million $87,801
Apr 30, 2024 $0.00303
-10.00%
$3.03 million $157,094
Apr 29, 2024 $0.00336
-0.71%
$3.36 million $105,027
Apr 28, 2024 $0.00339
+0.07%
$3.39 million $79,932
Apr 27, 2024 $0.0034
+14.51%
$3.4 million $148,635
Apr 26, 2024 $0.00297
-0.63%
$2.97 million $211,836
Apr 25, 2024 $0.00299
-7.81%
$2.99 million $174,165
Apr 24, 2024 $0.00324
-19.09%
$3.24 million $158,834
Download