United Base Postal Historical Data

UBPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00021
+0.00%
$ -- $ 169
Apr 3, 2025 $ 0.000242
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.000273
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.000233
+0.00%
$ -- $ 145
Mar 13, 2025 $ 0.000223
+0.00%
$ -- $ 41
Mar 6, 2025 $ 0.000295
+0.00%
$ -- $ 185
Feb 27, 2025 $ 0.000275
+0.00%
$ -- $ 13
Feb 20, 2025 $ 0.000356
+0.00%
$ -- $ 66
Feb 13, 2025 $ 0.000338
+0.00%
$ -- $ 346
Feb 6, 2025 $ 0.000386
+0.00%
$ -- $ 207
Feb 4, 2025 $ 0.000404
-2.14%
$ 40,369 $ 10
Feb 3, 2025 $ 0.000411
+0.24%
$ 41,073 $ 29
Feb 2, 2025 $ 0.000404
-28.46%
$ 40,416 $ 2,225
Feb 1, 2025 $ 0.000565
-8.16%
$ 56,517 $ 111
Jan 31, 2025 $ 0.000614
+10.31%
$ 61,356 $ 698
Jan 30, 2025 $ 0.000557
+4.78%
$ 55,682 $ 643
Jan 29, 2025 $ 0.000536
+2.57%
$ 53,595 $ 54
Jan 28, 2025 $ 0.000518
-5.51%
$ 51,838 $ 703
Jan 27, 2025 $ 0.000544
-3.20%
$ 54,385 $ 151
Jan 26, 2025 $ 0.000548
-3.67%
$ 54,823 $ 571
Jan 25, 2025 $ 0.000571
-4.23%
$ 57,056 $ 905
Jan 24, 2025 $ 0.000597
-0.36%
$ 59,655 $ 1,920
Jan 23, 2025 $ 0.000595
+0.99%
$ 59,458 $ 419
Jan 22, 2025 $ 0.000588
+4.65%
$ 58,820 $ 425
Jan 21, 2025 $ 0.00056
-21.58%
$ 56,015 $ 3,360
Jan 20, 2025 $ 0.00072
-8.52%
$ 72,004 $ 3,558
Jan 19, 2025 $ 0.000787
-33.31%
$ 78,698 $ 6,992
Jan 18, 2025 $ 0.00118
-9.88%
$ 118,262 $ 862
Jan 17, 2025 $ 0.00131
+8.78%
$ 130,559 $ 5,510
Jan 16, 2025 $ 0.0012
-12.73%
$ 119,549 $ 5,276
Jan 15, 2025 $ 0.00136
+40.54%
$ 136,476 $ 17,036
Jan 14, 2025 $ 0.000968
+72.31%
$ 96,828 $ 5,716
Jan 13, 2025 $ 0.000561
-8.98%
$ 56,116 $ 1,385
Jan 12, 2025 $ 0.000613
-16.68%
$ 61,331 $ 1,824
Jan 11, 2025 $ 0.000738
+1.42%
$ 73,769 $ 4,725
Jan 10, 2025 $ 0.000729
+41.79%
$ 72,853 $ 7,059
Jan 9, 2025 $ 0.000511
-27.20%
$ 51,118 $ 2,559
Jan 8, 2025 $ 0.000701
-11.95%
$ 70,126 $ 4,193
Jan 7, 2025 $ 0.000797
-9.22%
$ 79,722 $ 2,893
Jan 6, 2025 $ 0.000876
+8.57%
$ 87,581 $ 1,205
Jan 5, 2025 $ 0.000805
-34.45%
$ 80,486 $ 10,689
Jan 4, 2025 $ 0.00122
+36.96%
$ 121,515 $ 4,132
Jan 3, 2025 $ 0.000879
-10.97%
$ 87,895 $ 6,455
Jan 2, 2025 $ 0.00106
-9.23%
$ 106,089 $ 4,130
Jan 1, 2025 $ 0.00115
-12.90%
$ 114,616 $ 2,663
Dec 31, 2024 $ 0.00132
-23.16%
$ 132,284 $ 4,456
Dec 30, 2024 $ 0.00172
+7.24%
$ 172,495 $ 1,617
Dec 29, 2024 $ 0.00158
+32.01%
$ 158,307 $ 2,645
Dec 28, 2024 $ 0.0012
-8.37%
$ 120,229 $ 3,586
Dec 27, 2024 $ 0.00129
-16.47%
$ 128,850 $ 4,479