Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABC token Historical Data

ABC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 6, 2019 $0.00131
+23.31%
$-- $44
Nov 5, 2019 $0.00106
-10.20%
$-- $5,676
Nov 4, 2019 $0.00118
+11.08%
$-- $164
Nov 3, 2019 $0.00106
-22.53%
$-- $957
Nov 2, 2019 $0.00137
-0.52%
$-- $233
Nov 1, 2019 $0.00137
-20.46%
$-- $286
Oct 31, 2019 $0.00173
+4.86%
$-- $140
Oct 30, 2019 $0.00165
+0.37%
$-- $9
Oct 29, 2019 $0.00141
+1.95%
$-- $12
Oct 28, 2019 $0.00138
-1.46%
$-- $12
Oct 24, 2019 $0.00112
-0.80%
$-- $69
Oct 23, 2019 $0.00113
-22.97%
$-- $69
Oct 22, 2019 $0.00147
-10.82%
$-- $20
Oct 21, 2019 $0.00165
+5.15%
$-- $33
Oct 20, 2019 $0.00157
+8.02%
$-- $17
Oct 19, 2019 $0.00145
-0.99%
$-- $7
Oct 18, 2019 $0.00154
-0.20%
$-- $3
Oct 17, 2019 $0.00154
-4.93%
$-- $8
Oct 16, 2019 $0.00162
+2.56%
$-- $47
Oct 15, 2019 $0.00158
-9.34%
$-- $17
Oct 14, 2019 $0.00175
+16.99%
$-- $2,307
Oct 13, 2019 $0.00149
-6.79%
$-- $7,100
Oct 12, 2019 $0.0016
-1.88%
$-- $472
Oct 11, 2019 $0.00164
-4.40%
$-- $195
Oct 10, 2019 $0.00171
+4.11%
$-- $111
Oct 9, 2019 $0.00164
+8.79%
$-- $50
Oct 8, 2019 $0.0015
+0.24%
$-- $16
Oct 7, 2019 $0.0015
+21.75%
$-- $1,253
Oct 6, 2019 $0.00123
-15.54%
$-- $159
Oct 5, 2019 $0.00146
+17.50%
$-- $1,598
Oct 3, 2019 $0.00218
-1.70%
$-- $5
Oct 2, 2019 $0.00221
+2.75%
$-- $20
Oct 1, 2019 $0.00215
+23.13%
$-- $127
Sep 30, 2019 $0.00175
-27.21%
$-- $561
Sep 29, 2019 $0.0024
+6.75%
$-- $83
Sep 28, 2019 $0.00225
-6.24%
$-- $143
Sep 27, 2019 $0.0024
+2.14%
$-- $95
Sep 26, 2019 $0.00235
-8.18%
$-- $306
Sep 25, 2019 $0.00256
-0.10%
$-- $121
Sep 24, 2019 $0.00254
-6.67%
$-- $189
Sep 23, 2019 $0.00272
+4.88%
$-- $271
Sep 22, 2019 $0.0026
-0.25%
$-- $26
Sep 21, 2019 $0.00261
-1.69%
$-- $335
Sep 20, 2019 $0.00265
+7.92%
$-- $180
Sep 19, 2019 $0.00246
-19.59%
$-- $823
Sep 18, 2019 $0.00306
+7.10%
$-- $133
Sep 17, 2019 $0.00286
+8.53%
$-- $57
Sep 16, 2019 $0.00263
-6.54%
$-- $164
Sep 15, 2019 $0.00282
-15.44%
$-- $184,795
Download