ABC token Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 6, 2019 $0.00131
+23.31%
$-- $44
Nov 5, 2019 $0.00106
-10.20%
$-- $5,676
Nov 4, 2019 $0.00118
+11.08%
$-- $164
Nov 3, 2019 $0.00106
-22.53%
$-- $957
Nov 2, 2019 $0.00137
-0.52%
$-- $233
Nov 1, 2019 $0.00137
-20.46%
$-- $286
Oct 31, 2019 $0.00173
+4.86%
$-- $140
Oct 30, 2019 $0.00165
+0.37%
$-- $9
Oct 29, 2019 $0.00141
+1.95%
$-- $12
Oct 28, 2019 $0.00138
-1.46%
$-- $12
Oct 24, 2019 $0.00112
-0.80%
$-- $69
Oct 23, 2019 $0.00113
-22.97%
$-- $69
Oct 22, 2019 $0.00147
-10.82%
$-- $20
Oct 21, 2019 $0.00165
+5.15%
$-- $33
Oct 20, 2019 $0.00157
+8.02%
$-- $17
Oct 19, 2019 $0.00145
-0.99%
$-- $7
Oct 18, 2019 $0.00154
-0.20%
$-- $3
Oct 17, 2019 $0.00154
-4.93%
$-- $8
Oct 16, 2019 $0.00162
+2.56%
$-- $47
Oct 15, 2019 $0.00158
-9.34%
$-- $17
Oct 14, 2019 $0.00175
+16.99%
$-- $2,307
Oct 13, 2019 $0.00149
-6.79%
$-- $7,100
Oct 12, 2019 $0.0016
-1.88%
$-- $472
Oct 11, 2019 $0.00164
-4.40%
$-- $195
Oct 10, 2019 $0.00171
+4.11%
$-- $111
Oct 9, 2019 $0.00164
+8.79%
$-- $50
Oct 8, 2019 $0.0015
+0.24%
$-- $16
Oct 7, 2019 $0.0015
+21.75%
$-- $1,253
Oct 6, 2019 $0.00123
-15.54%
$-- $159
Oct 5, 2019 $0.00146
+17.50%
$-- $1,598
Oct 3, 2019 $0.00218
-1.70%
$-- $5
Oct 2, 2019 $0.00221
+2.75%
$-- $20
Oct 1, 2019 $0.00215
+23.13%
$-- $127
Sep 30, 2019 $0.00175
-27.21%
$-- $561
Sep 29, 2019 $0.0024
+6.75%
$-- $83
Sep 28, 2019 $0.00225
-6.24%
$-- $143
Sep 27, 2019 $0.0024
+2.14%
$-- $95
Sep 26, 2019 $0.00235
-8.18%
$-- $306
Sep 25, 2019 $0.00256
-0.10%
$-- $121
Sep 24, 2019 $0.00254
-6.67%
$-- $189
Sep 23, 2019 $0.00272
+4.88%
$-- $271
Sep 22, 2019 $0.0026
-0.25%
$-- $26
Sep 21, 2019 $0.00261
-1.69%
$-- $335
Sep 20, 2019 $0.00265
+7.92%
$-- $180
Sep 19, 2019 $0.00246
-19.59%
$-- $823
Sep 18, 2019 $0.00306
+7.10%
$-- $133
Sep 17, 2019 $0.00286
+8.53%
$-- $57
Sep 16, 2019 $0.00263
-6.54%
$-- $164
Sep 15, 2019 $0.00282
-15.44%
$-- $184,795
Download