ABC token Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00333
+4.27%
$ -- $ 101,030
Sep 13, 2019 $ 0.00319
-3.68%
$ -- $ 16,625
Sep 12, 2019 $ 0.00332
-5.86%
$ -- $ 21,822
Sep 11, 2019 $ 0.00351
+0.51%
$ -- $ 14,559
Sep 10, 2019 $ 0.0035
-0.32%
$ -- $ 2,544
Sep 9, 2019 $ 0.00351
+2.67%
$ -- $ 385
Sep 8, 2019 $ 0.00342
-0.73%
$ -- $ 40
Sep 7, 2019 $ 0.00344
-0.01%
$ -- $ 41
Sep 6, 2019 $ 0.00356
-0.30%
$ -- $ 12
Sep 5, 2019 $ 0.00357
-0.04%
$ -- $ 12
Sep 4, 2019 $ 0.00356
-0.76%
$ -- $ 12
Sep 2, 2019 $ 0.00352
+6.49%
$ -- $ 6
Sep 1, 2019 $ 0.00332
-4.56%
$ -- $ 5
Aug 31, 2019 $ 0.00347
-7.12%
$ -- $ 23
Aug 29, 2019 $ 0.00336
-1.97%
$ -- $ 11
Aug 28, 2019 $ 0.00343
-1.08%
$ -- $ 11
Aug 27, 2019 $ 0.00347
-1.60%
$ -- $ 23
Aug 26, 2019 $ 0.00351
+5.10%
$ -- $ 96
Aug 25, 2019 $ 0.00334
-2.97%
$ -- $ 20
Aug 24, 2019 $ 0.00344
-2.84%
$ -- $ 21
Aug 23, 2019 $ 0.00354
-45.28%
$ -- $ 21
Aug 22, 2019 $ 0.00647
+82.20%
$ -- $ 356
Aug 21, 2019 $ 0.00356
-0.40%
$ -- $ 5
Aug 18, 2019 $ 0.00235
-0.66%
$ -- $ 8
Aug 17, 2019 $ 0.00236
-1.19%
$ -- $ 8
Aug 16, 2019 $ 0.00238
-1.63%
$ -- $ 8
Aug 15, 2019 $ 0.00334
+0.51%
$ -- $ 10
Aug 14, 2019 $ 0.00331
-1.43%
$ -- $ 10
Aug 13, 2019 $ 0.00336
-9.81%
$ -- $ 88
Aug 12, 2019 $ 0.00373
-1.70%
$ -- $ 8
Aug 11, 2019 $ 0.00379
-38.25%
$ -- $ 11
Aug 10, 2019 $ 0.00614
-12.82%
$ -- $ 26
Aug 9, 2019 $ 0.00706
-4.21%
$ -- $ 40
Aug 8, 2019 $ 0.00739
-15.22%
$ -- $ 93
Aug 7, 2019 $ 0.00871
+26.99%
$ -- $ 151
Aug 6, 2019 $ 0.00686
-4.12%
$ -- $ 117
Aug 5, 2019 $ 0.00716
+11.20%
$ -- $ 42
Aug 4, 2019 $ 0.00644
+0.60%
$ -- $ 30
Aug 3, 2019 $ 0.0064
+2.19%
$ -- $ 19
Aug 2, 2019 $ 0.00626
-0.13%
$ -- $ 73
Aug 1, 2019 $ 0.00627
-0.05%
$ -- $ 53
Jul 31, 2019 $ 0.00627
+20.28%
$ -- $ 23
Jul 30, 2019 $ 0.00522
-1.30%
$ -- $ 45
Jul 29, 2019 $ 0.00528
+0.35%
$ -- $ 46
Jul 28, 2019 $ 0.00524
-13.00%
$ -- $ 9
Jul 27, 2019 $ 0.00603
-5.60%
$ -- $ 190
Jul 26, 2019 $ 0.00638
+7.59%
$ -- $ 209
Jul 25, 2019 $ 0.00593
-3.83%
$ -- $ 372
Jul 24, 2019 $ 0.00617
+2.70%
$ -- $ 5
Jul 23, 2019 $ 0.00601
+17.93%
$ -- $ 138