ε‘θ΄’ηΎŠπŸ Historical Data

ε‘θ΄’ηΎŠπŸ
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $1.45
+0.00%
$-- $13
Today, at 4 AM $1.45
+0.00%
$-- $13
Yesterday, at 8 AM $1.4
+0.00%
$-- $5
Sep 2, 9 AM $1.39
+0.00%
$-- $21
Aug 18, 6 AM $1.79
+0.00%
$-- $59
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 2 PM $0.0₁₆19
+0.00%
$-- $0
Aug 17, 1 PM $0.0₁₆56
-3.45%
$-- $0
Aug 15, 5 PM $2.31
+0.00%
$-- $61
Aug 15, 1 PM $2.3
+0.00%
$-- $50
Aug 14, 3 AM $2.46
+0.00%
$-- $281
Aug 14, 2 AM $2.41
-2.39%
$-- $266
Aug 14, 1 AM $2.42
-5.24%
$-- $218
Aug 13, 11 PM $2.77
-0.39%
$-- $142
Aug 13, 2 PM $2.83
+0.00%
$-- $153
Aug 13, 1 PM $2.81
+2.36%
$-- $142
Aug 13, 12 PM $2.75
+0.00%
$-- $73
Aug 13, 11 AM $2.96
+0.98%
$-- $74
Aug 13, 8 AM $2.91
+0.00%
$-- $19
Aug 13, 6 AM $3.07
+0.00%
$-- $19
Aug 12, 10 PM $2.99
+0.00%
$-- $63
Aug 12, 12 PM $3.05
+0.00%
$-- $222
Aug 12, 11 AM $3.01
+0.00%
$-- $209
Aug 12, 6 AM $3.02
+0.00%
$-- $351
Aug 12, 2 AM $3.11
+0.00%
$-- $559
Aug 11, 10 PM $3.16
+0.00%
$-- $681
Aug 11, 9 PM $3.22
+0.00%
$-- $693
Aug 11, 3 PM $3.18
+4.00%
$-- $696
Aug 11, 2 PM $3.06
-10.36%
$-- $631
Aug 11, 10 AM $3.51
+0.00%
$-- $652
Aug 11, 9 AM $3.5
+0.00%
$-- $622
Aug 11, 8 AM $3.67
-1.29%
$-- $614
Aug 11, 7 AM $4.14
+0.00%
$-- $514
Aug 11, 5 AM $3.59
-17.52%
$-- $477
Aug 11, 4 AM $5.1
-22.20%
$-- $517
Aug 11, 1 AM $4.19
+8.30%
$-- $340
Aug 10, 11 PM $3.77
-1.45%
$-- $407
Aug 10, 7 PM $4.03
+0.72%
$-- $394
Aug 10, 2 PM $3.99
-6.90%
$-- $788
Aug 10, 9 AM $4.5
+1.46%
$-- $822
Aug 10, 6 AM $4.46
+2.61%
$-- $914
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Download