Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUDAS Historical Data

JUDAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.0000444
-29.19%
$-- $2,820
Oct 16, 2024 $0.0000627
-16.54%
$41,614 $1,373
Oct 15, 2024 $0.000101
-2.45%
$-- $190
Oct 14, 2024 $0.000104
-2.61%
$68,768 $208
Oct 13, 2024 $0.000106
-15.30%
$70,563 $1,798
Oct 12, 2024 $0.000126
-28.15%
$83,325 $7,191
Oct 11, 2024 $0.000172
-6.85%
$114,400 $49,185
Feb 2, 2024 $0.0000368
+0.39%
$-- $2,221
Feb 1, 2024 $0.0000366
+8.16%
$24,292 $4,541
Dec 7, 2023 $0.0000731
+1.00%
$-- $4,128
Dec 6, 2023 $0.0000724
-0.94%
$48,060 $4,084
Dec 4, 2023 $0.000107
+2.50%
$-- $2,159
Dec 3, 2023 $0.000104
-18.95%
$68,985 $2,105
Dec 2, 2023 $0.000128
+12.14%
$85,109 $25,631
Nov 22, 2023 $0.000124
+4.34%
$-- $2,194
Nov 21, 2023 $0.00012
-3.42%
$79,330 $2,109
Nov 18, 2023 $0.000169
+0.15%
$112,505 $4,715
Nov 17, 2023 $0.000169
-30.98%
$112,280 $2,428
Nov 16, 2023 $0.000244
+16.79%
$162,637 $5,659
Nov 15, 2023 $0.000209
-4.81%
$139,198 $4,693
Nov 14, 2023 $0.00022
-15.25%
$146,331 $10,785
Nov 13, 2023 $0.00026
-55.36%
$172,943 $93,333
Download