JUDAS Historical Data

JUDAS
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0000444
-29.19%
$ -- $ 2,820
Oct 16, 2024 $ 0.0000627
-16.54%
$ 41,614 $ 1,373
Oct 15, 2024 $ 0.000101
-2.45%
$ -- $ 190
Oct 14, 2024 $ 0.000104
-2.61%
$ 68,768 $ 208
Oct 13, 2024 $ 0.000106
-15.30%
$ 70,563 $ 1,798
Oct 12, 2024 $ 0.000126
-28.15%
$ 83,325 $ 7,191
Oct 11, 2024 $ 0.000172
-6.85%
$ 114,400 $ 49,185
Feb 2, 2024 $ 0.0000368
+0.39%
$ -- $ 2,221
Feb 1, 2024 $ 0.0000366
+8.16%
$ 24,292 $ 4,541
Dec 7, 2023 $ 0.0000731
+1.00%
$ -- $ 4,128
Dec 6, 2023 $ 0.0000724
-0.94%
$ 48,060 $ 4,084
Dec 4, 2023 $ 0.000107
+2.50%
$ -- $ 2,159
Dec 3, 2023 $ 0.000104
-18.95%
$ 68,985 $ 2,105
Dec 2, 2023 $ 0.000128
+12.14%
$ 85,109 $ 25,631
Nov 22, 2023 $ 0.000124
+4.34%
$ -- $ 2,194
Nov 21, 2023 $ 0.00012
-3.42%
$ 79,330 $ 2,109
Nov 18, 2023 $ 0.000169
+0.15%
$ 112,505 $ 4,715
Nov 17, 2023 $ 0.000169
-30.98%
$ 112,280 $ 2,428
Nov 16, 2023 $ 0.000244
+16.79%
$ 162,637 $ 5,659
Nov 15, 2023 $ 0.000209
-4.81%
$ 139,198 $ 4,693
Nov 14, 2023 $ 0.00022
-15.25%
$ 146,331 $ 10,785
Nov 13, 2023 $ 0.00026
-55.36%
$ 172,943 $ 93,333
Download