Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0000191
+0.00%
$ -- $ 265
Jan 13, 2025 $ 0.0000215
-1.51%
$ -- $ 10
Jan 12, 2025 $ 0.0000218
-1.99%
$ 9,151 $ 10
Jan 11, 2025 $ 0.0000222
-0.68%
$ 9,343 $ 78
Jan 10, 2025 $ 0.0000224
+0.68%
$ 9,443 $ 253
Jan 8, 2025 $ 0.0000248
-2.43%
$ 10,437 $ 152
Jan 7, 2025 $ 0.0000255
-15.76%
$ 10,713 $ 225
Jan 6, 2025 $ 0.0000302
-4.78%
$ 12,710 $ 348
Jan 5, 2025 $ 0.0000428
+0.19%
$ 18,017 $ 1,261
Jan 4, 2025 $ 0.0000428
+44.71%
$ 18,001 $ 2,814
Jan 3, 2025 $ 0.0000279
+4.51%
$ 11,745 $ 1
Jan 2, 2025 $ 0.0000267
-0.57%
$ 11,240 $ 158
Jan 1, 2025 $ 0.0000268
+6.62%
$ 11,262 $ 1,207
Dec 31, 2024 $ 0.0000258
+16.08%
$ 10,854 $ 5,008
Download