Coinranking
Zegent AI Historical Data
ZGEN
| Date | | |
|---|---|---|
| Feb 4, 2026 | $ 0.0₅278 | +0.00% |
| Nov 22, 2025 | $ 0.0₁₄275 | +0.00% |
| Apr 7, 2025 | $ 0.000153 | -3.49% |
| Apr 6, 2025 | $ 0.000159 | -11.61% |
| Apr 5, 2025 | $ 0.00018 | -1.13% |
| Apr 4, 2025 | $ 0.000182 | -4.49% |
| Apr 3, 2025 | $ 0.000195 | -1.48% |
| Apr 2, 2025 | $ 0.000197 | -8.46% |
| Apr 1, 2025 | $ 0.000216 | +11.40% |
| Mar 31, 2025 | $ 0.000198 | +17.34% |
| Mar 30, 2025 | $ 0.000168 | +6.69% |
| Mar 29, 2025 | $ 0.000157 | -8.75% |
| Mar 28, 2025 | $ 0.000172 | -1.87% |
| Mar 27, 2025 | $ 0.000176 | +9.14% |
| Mar 26, 2025 | $ 0.000161 | -17.69% |
| Mar 25, 2025 | $ 0.000195 | -3.83% |
| Mar 24, 2025 | $ 0.000202 | -3.29% |
| Mar 23, 2025 | $ 0.000208 | -16.17% |
| Mar 22, 2025 | $ 0.000248 | -0.80% |
| Mar 21, 2025 | $ 0.000249 | -0.78% |
| Mar 20, 2025 | $ 0.000249 | +4.49% |
| Mar 19, 2025 | $ 0.000239 | -1.16% |
| Mar 18, 2025 | $ 0.000242 | -14.88% |
| Mar 17, 2025 | $ 0.000285 | -9.34% |
| Mar 16, 2025 | $ 0.000314 | +0.97% |
| Mar 15, 2025 | $ 0.000311 | +3.18% |
| Mar 14, 2025 | $ 0.000304 | +10.70% |
| Mar 13, 2025 | $ 0.000274 | -10.97% |
| Mar 12, 2025 | $ 0.000309 | +9.19% |
| Mar 11, 2025 | $ 0.000283 | +3.08% |
| Mar 10, 2025 | $ 0.000277 | -7.36% |
| Mar 9, 2025 | $ 0.000298 | -13.54% |
| Mar 8, 2025 | $ 0.000343 | +2.91% |
| Mar 7, 2025 | $ 0.000333 | -5.27% |
| Mar 6, 2025 | $ 0.000354 | -6.11% |
| Mar 5, 2025 | $ 0.000377 | -4.94% |
| Mar 4, 2025 | $ 0.000396 | +0.76% |
| Mar 3, 2025 | $ 0.000394 | -21.96% |
| Mar 2, 2025 | $ 0.000512 | +47.42% |
| Mar 1, 2025 | $ 0.000346 | +7.35% |
| Feb 28, 2025 | $ 0.000321 | +4.25% |
| Feb 27, 2025 | $ 0.000308 | +2.02% |
| Feb 26, 2025 | $ 0.0003 | -10.54% |
| Feb 25, 2025 | $ 0.000317 | +0.93% |
| Feb 24, 2025 | $ 0.000328 | -41.65% |
| Feb 23, 2025 | $ 0.000561 | +11.54% |
| Feb 22, 2025 | $ 0.000504 | -2.95% |
| Feb 21, 2025 | $ 0.000565 | -5.65% |
| Feb 20, 2025 | $ 0.0006 | -7.42% |
| Feb 19, 2025 | $ 0.000648 | +49.81% |
Previous Next