Zegent AI Historical Data

ZGEN
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₁₃996
+0.00%
$ -- $ 1,293
Apr 17, 2026 $ 0.0₇329
-99.95%
$ 33 $ 0.1
Apr 16, 2026 $ 0.0₉548
+0.00%
$ 1 $ 0
Feb 4, 2026 $ 0.0₅278
+0.00%
$ -- $ 0
Nov 22, 2025 $ 0.0₁₄275
+0.00%
$ -- $ 241
Apr 7, 2025 $ 0.000153
-3.49%
$ 153,340 $ 1,874
Apr 6, 2025 $ 0.000159
-11.61%
$ 159,421 $ 26
Apr 5, 2025 $ 0.00018
-1.13%
$ 180,184 $ 78
Apr 4, 2025 $ 0.000182
-4.49%
$ 181,922 $ 2,360
Apr 3, 2025 $ 0.000195
-1.48%
$ 195,135 $ 801
Apr 2, 2025 $ 0.000197
-8.46%
$ 197,409 $ 612
Apr 1, 2025 $ 0.000216
+11.40%
$ 216,226 $ 2,111
Mar 31, 2025 $ 0.000198
+17.34%
$ 197,732 $ 4,696
Mar 30, 2025 $ 0.000168
+6.69%
$ 168,134 $ 3,692
Mar 29, 2025 $ 0.000157
-8.75%
$ 157,243 $ 493
Mar 28, 2025 $ 0.000172
-1.87%
$ 172,011 $ 854
Mar 27, 2025 $ 0.000176
+9.14%
$ 175,591 $ 3,488
Mar 26, 2025 $ 0.000161
-17.69%
$ 160,628 $ 5,600
Mar 25, 2025 $ 0.000195
-3.83%
$ 195,082 $ 2,098
Mar 24, 2025 $ 0.000202
-3.29%
$ 201,629 $ 4,262
Mar 23, 2025 $ 0.000208
-16.17%
$ 208,100 $ 8,141
Mar 22, 2025 $ 0.000248
-0.80%
$ 247,709 $ 684
Mar 21, 2025 $ 0.000249
-0.78%
$ 248,887 $ 324
Mar 20, 2025 $ 0.000249
+4.49%
$ 249,351 $ 1,020
Mar 19, 2025 $ 0.000239
-1.16%
$ 238,537 $ 5,817
Mar 18, 2025 $ 0.000242
-14.88%
$ 242,006 $ 8,158
Mar 17, 2025 $ 0.000285
-9.34%
$ 284,918 $ 11,961
Mar 16, 2025 $ 0.000314
+0.97%
$ 313,647 $ 498
Mar 15, 2025 $ 0.000311
+3.18%
$ 310,806 $ 502
Mar 14, 2025 $ 0.000304
+10.70%
$ 304,466 $ 2,217
Mar 13, 2025 $ 0.000274
-10.97%
$ 274,498 $ 2,522
Mar 12, 2025 $ 0.000309
+9.19%
$ 308,747 $ 1,352
Mar 11, 2025 $ 0.000283
+3.08%
$ 283,280 $ 6,456
Mar 10, 2025 $ 0.000277
-7.36%
$ 277,363 $ 1,454
Mar 9, 2025 $ 0.000298
-13.54%
$ 297,714 $ 1,456
Mar 8, 2025 $ 0.000343
+2.91%
$ 342,870 $ 1,132
Mar 7, 2025 $ 0.000333
-5.27%
$ 333,455 $ 3,363
Mar 6, 2025 $ 0.000354
-6.11%
$ 354,406 $ 4,924
Mar 5, 2025 $ 0.000377
-4.94%
$ 377,245 $ 3,265
Mar 4, 2025 $ 0.000396
+0.76%
$ 396,450 $ 8,984
Mar 3, 2025 $ 0.000394
-21.96%
$ 393,987 $ 6,005
Mar 2, 2025 $ 0.000512
+47.42%
$ 511,517 $ 23,450
Mar 1, 2025 $ 0.000346
+7.35%
$ 345,909 $ 4,633
Feb 28, 2025 $ 0.000321
+4.25%
$ 321,168 $ 3,796
Feb 27, 2025 $ 0.000308
+2.02%
$ 307,820 $ 2,113
Feb 26, 2025 $ 0.0003
-10.54%
$ 300,468 $ 2,317
Feb 25, 2025 $ 0.000317
+0.93%
$ 316,572 $ 11,028
Feb 24, 2025 $ 0.000328
-41.65%
$ 328,242 $ 23,920
Feb 23, 2025 $ 0.000561
+11.54%
$ 561,326 $ 7,824
Feb 22, 2025 $ 0.000504
-2.95%
$ 503,950 $ 10,291
Download