Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zegent AI Historical Data

ZGEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.0₁₃996
+0.00%
$-- $1,293
Apr 17, 2026 $0.0₇329
-99.95%
$33 $0.1
Apr 16, 2026 $0.0₉548
+0.00%
$1 $0
Feb 4, 2026 $0.0₅278
+0.00%
$-- $0
Nov 22, 2025 $0.0₁₄275
+0.00%
$-- $241
Apr 7, 2025 $0.000153
-3.49%
$153,340 $1,874
Apr 6, 2025 $0.000159
-11.61%
$159,421 $26
Apr 5, 2025 $0.00018
-1.13%
$180,184 $78
Apr 4, 2025 $0.000182
-4.49%
$181,922 $2,360
Apr 3, 2025 $0.000195
-1.48%
$195,135 $801
Apr 2, 2025 $0.000197
-8.46%
$197,409 $612
Apr 1, 2025 $0.000216
+11.40%
$216,226 $2,111
Mar 31, 2025 $0.000198
+17.34%
$197,732 $4,696
Mar 30, 2025 $0.000168
+6.69%
$168,134 $3,692
Mar 29, 2025 $0.000157
-8.75%
$157,243 $493
Mar 28, 2025 $0.000172
-1.87%
$172,011 $854
Mar 27, 2025 $0.000176
+9.14%
$175,591 $3,488
Mar 26, 2025 $0.000161
-17.69%
$160,628 $5,600
Mar 25, 2025 $0.000195
-3.83%
$195,082 $2,098
Mar 24, 2025 $0.000202
-3.29%
$201,629 $4,262
Mar 23, 2025 $0.000208
-16.17%
$208,100 $8,141
Mar 22, 2025 $0.000248
-0.80%
$247,709 $684
Mar 21, 2025 $0.000249
-0.78%
$248,887 $324
Mar 20, 2025 $0.000249
+4.49%
$249,351 $1,020
Mar 19, 2025 $0.000239
-1.16%
$238,537 $5,817
Mar 18, 2025 $0.000242
-14.88%
$242,006 $8,158
Mar 17, 2025 $0.000285
-9.34%
$284,918 $11,961
Mar 16, 2025 $0.000314
+0.97%
$313,647 $498
Mar 15, 2025 $0.000311
+3.18%
$310,806 $502
Mar 14, 2025 $0.000304
+10.70%
$304,466 $2,217
Mar 13, 2025 $0.000274
-10.97%
$274,498 $2,522
Mar 12, 2025 $0.000309
+9.19%
$308,747 $1,352
Mar 11, 2025 $0.000283
+3.08%
$283,280 $6,456
Mar 10, 2025 $0.000277
-7.36%
$277,363 $1,454
Mar 9, 2025 $0.000298
-13.54%
$297,714 $1,456
Mar 8, 2025 $0.000343
+2.91%
$342,870 $1,132
Mar 7, 2025 $0.000333
-5.27%
$333,455 $3,363
Mar 6, 2025 $0.000354
-6.11%
$354,406 $4,924
Mar 5, 2025 $0.000377
-4.94%
$377,245 $3,265
Mar 4, 2025 $0.000396
+0.76%
$396,450 $8,984
Mar 3, 2025 $0.000394
-21.96%
$393,987 $6,005
Mar 2, 2025 $0.000512
+47.42%
$511,517 $23,450
Mar 1, 2025 $0.000346
+7.35%
$345,909 $4,633
Feb 28, 2025 $0.000321
+4.25%
$321,168 $3,796
Feb 27, 2025 $0.000308
+2.02%
$307,820 $2,113
Feb 26, 2025 $0.0003
-10.54%
$300,468 $2,317
Feb 25, 2025 $0.000317
+0.93%
$316,572 $11,028
Feb 24, 2025 $0.000328
-41.65%
$328,242 $23,920
Feb 23, 2025 $0.000561
+11.54%
$561,326 $7,824
Feb 22, 2025 $0.000504
-2.95%
$503,950 $10,291
Download