Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zegent AI Historical Data

ZGEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20 $0.0₁₃996
+0.00%
$-- $1,293
Apr 13 $0.0₇329
+5.92K%
$-- $0
Feb 2 $0.0₅278
+0.00%
$-- $0
Nov 17 $0.0₁₄275
+0.00%
$-- $241
Apr 7 $0.000153
-3.49%
$-- $1,874
Mar 31 $0.00018
+6.93%
$159,421 $10,658
Mar 24 $0.000157
-24.58%
$168,134 $16,797
Mar 17 $0.000248
-21.18%
$208,100 $27,965
Mar 10 $0.000311
+3.81%
$313,647 $14,503
Mar 3 $0.000343
-32.09%
$297,714 $27,673
Feb 24 $0.000512
-9.08%
$511,517 $71,257
Feb 17 $0.000504
+29.90%
$561,326 $95,504
Feb 10 $0.000428
+4.30%
$398,067 $26,861
Feb 3 $0.000437
+0.73%
$410,231 $51,575
Jan 27 $0.000446
-6.20%
$445,779 $72,700
Jan 20 $0.000653
-20.05%
$475,432 $208,420
Jan 13 $0.000859
-23.54%
$819,785 $191,438
Jan 6 $0.00122
-43.75%
$1.12 million $319,705
Dec 30 $0.00209
+6.90%
$2.26 million $557,539
Dec 23 $0.00191
+1.37%
$1.98 million $608,159
Dec 16 $0.00175
-49.61%
$1.87 million $562,321
Dec 9 $0.00241
-28.71%
$3.48 million $1.27 million
Dec 2 $0.00335
-4.87%
$3.38 million $1.9 million
Nov 25 $0.00352
+219.27%
$3.8 million $1.7 million
Nov 18 $0.000493
+127.40%
$1.1 million $133,476
Nov 11 $0.000177
-58.09%
$215,141 $133,537
Nov 4 $0.000551
+14.01%
$422,639 $187,479
Oct 28 $0.000484
-22.90%
$483,508 $166,513
Oct 21 $0.000713
-10.25%
$627,138 $224,182
Oct 14 $0.000747
+0.83%
$747,272 $361,622
Oct 7 $0.000919
+47.53%
$721,786 $674,852
Sep 30 $0.0011
-41.49%
$572,400 $1.08 million
Sep 23 $0.00128
+95.21%
$1.88 million $1.37 million
Download