Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zegent AI Historical Data

ZGEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.00232
-22.39%
$2.32 million $135,173
Jan 1, 2025 $0.00306
+89.63%
$3.06 million $157,539
Dec 31, 2024 $0.0016
-16.76%
$1.6 million $36,427
Dec 30, 2024 $0.00192
-1.76%
$1.92 million $17,179
Dec 29, 2024 $0.00198
-2.40%
$1.98 million $114,786
Dec 28, 2024 $0.00191
+8.97%
$1.91 million $152,284
Dec 27, 2024 $0.00172
+14.69%
$1.72 million $39,689
Dec 26, 2024 $0.0015
-21.29%
$1.5 million $38,342
Dec 25, 2024 $0.00177
+31.58%
$1.77 million $108,264
Dec 24, 2024 $0.00137
-0.69%
$1.37 million $212,766
Dec 23, 2024 $0.00139
-25.97%
$1.39 million $56,814
Dec 22, 2024 $0.00187
+0.92%
$1.87 million $36,566
Dec 21, 2024 $0.00175
+5.86%
$1.75 million $32,634
Dec 20, 2024 $0.00166
-3.10%
$1.66 million $125,512
Dec 19, 2024 $0.00164
-26.61%
$1.64 million $55,263
Dec 18, 2024 $0.00229
-12.61%
$2.29 million $150,158
Dec 17, 2024 $0.00258
+1.03%
$2.58 million $100,758
Dec 16, 2024 $0.00273
-21.24%
$2.73 million $97,997
Dec 15, 2024 $0.00348
+43.99%
$3.48 million $99,810
Dec 14, 2024 $0.00241
-21.35%
$2.41 million $168,020
Dec 13, 2024 $0.0031
+27.34%
$3.1 million $190,290
Dec 12, 2024 $0.00249
-4.25%
$2.49 million $233,528
Dec 11, 2024 $0.0027
+3.51%
$2.7 million $138,984
Dec 10, 2024 $0.00261
-31.86%
$2.61 million $353,334
Dec 9, 2024 $0.0038
+12.31%
$3.8 million $183,820
Dec 8, 2024 $0.00338
+1.65%
$3.38 million $115,305
Dec 7, 2024 $0.00335
-0.18%
$3.35 million $109,786
Dec 6, 2024 $0.00326
-5.34%
$3.26 million $196,263
Dec 5, 2024 $0.0033
-8.12%
$3.3 million $285,910
Dec 4, 2024 $0.00492
+5.97%
$-- $514,584
Dec 3, 2024 $0.00457
+93.49%
$4.57 million $492,352
Dec 2, 2024 $0.0025
-29.13%
$2.5 million $299,935
Dec 1, 2024 $0.00352
+39.73%
$3.8 million $592,491
Nov 30, 2024 $0.00247
+35.74%
$2.47 million $159,992
Nov 29, 2024 $0.00182
+28.15%
$1.82 million $101,826
Nov 28, 2024 $0.00132
-19.12%
$1.32 million $56,710
Nov 27, 2024 $0.00177
+25.28%
$1.77 million $128,237
Nov 26, 2024 $0.00143
-7.15%
$1.43 million $149,821
Nov 25, 2024 $0.00155
+40.37%
$1.55 million $507,880
Nov 24, 2024 $0.0011
+90.77%
$1.1 million $138,983
Nov 23, 2024 $0.000493
+104.40%
$492,786 $85,639
Nov 22, 2024 $0.000241
+19.57%
$265,386 $6,799
Nov 21, 2024 $0.000202
-3.87%
$203,131 $2,980
Nov 20, 2024 $0.000214
-12.97%
$209,249 $1,818
Nov 19, 2024 $0.000244
+19.85%
$244,175 $15,744
Nov 18, 2024 $0.000206
-5.07%
$205,719 $20,497
Nov 17, 2024 $0.000215
+20.99%
$215,141 $7,788
Nov 16, 2024 $0.000177
-35.48%
$176,906 $22,264
Nov 15, 2024 $0.000277
-11.77%
$276,660 $23,811
Nov 14, 2024 $0.000312
-9.30%
$311,531 $21,585