Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zegent AI Historical Data

ZGEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.000346
-25.99%
$345,767 $8,019
Nov 12, 2024 $0.000466
+11.74%
$466,436 $27,429
Nov 11, 2024 $0.00042
-0.39%
$420,435 $30,429
Nov 10, 2024 $0.000423
-22.97%
$422,639 $23,980
Nov 9, 2024 $0.000551
-7.84%
$550,869 $21,572
Nov 8, 2024 $0.000593
-17.95%
$593,109 $17,652
Nov 7, 2024 $0.000679
+20.80%
$678,943 $91,334
Nov 6, 2024 $0.000562
+59.74%
$561,776 $36,208
Nov 5, 2024 $0.000352
-3.29%
$351,601 $5,788
Nov 4, 2024 $0.000483
-0.10%
$-- $14,924
Nov 3, 2024 $0.000484
+26.18%
$483,508 $14,950
Nov 2, 2024 $0.000383
-11.57%
$383,197 $10,678
Nov 1, 2024 $0.000381
-8.84%
$380,937 $13,553
Oct 31, 2024 $0.000404
-26.65%
$404,200 $30,429
Oct 30, 2024 $0.000551
-23.21%
$551,134 $20,035
Oct 29, 2024 $0.000718
+24.54%
$717,625 $45,475
Oct 28, 2024 $0.000576
-8.15%
$576,013 $31,393
Oct 27, 2024 $0.000627
-10.32%
$627,138 $31,300
Oct 26, 2024 $0.000713
+2.28%
$713,204 $24,805
Oct 25, 2024 $0.000706
+4.40%
$706,333 $32,461
Oct 24, 2024 $0.000765
-18.19%
$765,226 $26,402
Oct 23, 2024 $0.000935
-0.17%
$935,096 $29,291
Oct 22, 2024 $0.00094
+14.56%
$940,150 $75,679
Oct 21, 2024 $0.000856
+7.69%
$855,708 $35,544
Oct 20, 2024 $0.000747
+17.99%
$747,272 $46,887
Oct 19, 2024 $0.000636
-15.09%
$636,201 $32,311
Oct 18, 2024 $0.000745
-1.15%
$744,559 $76,700
Oct 17, 2024 $0.000753
+12.38%
$753,081 $35,267
Oct 16, 2024 $0.00067
-14.67%
$670,139 $43,954
Oct 15, 2024 $0.000792
-12.37%
$791,654 $72,467
Oct 14, 2024 $0.000928
+25.24%
$928,168 $54,035
Oct 13, 2024 $0.000722
-22.12%
$721,786 $50,023
Oct 12, 2024 $0.000919
-0.28%
$919,316 $64,100
Oct 11, 2024 $0.000909
+7.61%
$909,285 $94,598
Oct 10, 2024 $0.000845
+4.77%
$844,504 $75,968
Oct 9, 2024 $0.000806
-0.19%
$806,027 $106,834
Oct 8, 2024 $0.000785
+6.38%
$784,747 $160,679
Oct 7, 2024 $0.000741
+18.85%
$740,606 $172,672
Oct 6, 2024 $0.000572
-48.05%
$572,400 $126,639
Oct 5, 2024 $0.0011
-11.71%
$1.1 million $100,362
Oct 4, 2024 $0.00125
+4.02%
$1.25 million $97,164
Oct 3, 2024 $0.0012
-18.35%
$1.2 million $129,613
Oct 2, 2024 $0.00147
+5.46%
$1.47 million $171,250
Oct 1, 2024 $0.00126
-28.03%
$1.39 million $247,841
Sep 30, 2024 $0.00175
-7.30%
$1.75 million $333,076
Sep 29, 2024 $0.00188
+46.52%
$1.88 million $444,798
Sep 28, 2024 $0.00128
+10.76%
$1.28 million $269,614
Sep 27, 2024 $0.00116
+70.42%
$1.16 million $365,466
Sep 26, 2024 $0.00068
+101.38%
$679,767 $117,980
Sep 25, 2024 $0.000332
-17.42%
$331,632 $122,966