Coinranking
Zegent AI Historical Data
ZGEN
Page 4
| Date | | |
|---|---|---|
| Nov 10, 2024 | $ 0.000423 | -22.97% |
| Nov 9, 2024 | $ 0.000551 | -7.84% |
| Nov 8, 2024 | $ 0.000593 | -17.95% |
| Nov 7, 2024 | $ 0.000679 | +20.80% |
| Nov 6, 2024 | $ 0.000562 | +59.74% |
| Nov 5, 2024 | $ 0.000352 | -3.29% |
| Nov 4, 2024 | $ 0.000483 | -0.10% |
| Nov 3, 2024 | $ 0.000484 | +26.18% |
| Nov 2, 2024 | $ 0.000383 | -11.57% |
| Nov 1, 2024 | $ 0.000381 | -8.84% |
| Oct 31, 2024 | $ 0.000404 | -26.65% |
| Oct 30, 2024 | $ 0.000551 | -23.21% |
| Oct 29, 2024 | $ 0.000718 | +24.54% |
| Oct 28, 2024 | $ 0.000576 | -8.15% |
| Oct 27, 2024 | $ 0.000627 | -10.32% |
| Oct 26, 2024 | $ 0.000713 | +2.28% |
| Oct 25, 2024 | $ 0.000706 | +4.40% |
| Oct 24, 2024 | $ 0.000765 | -18.19% |
| Oct 23, 2024 | $ 0.000935 | -0.17% |
| Oct 22, 2024 | $ 0.00094 | +14.56% |
| Oct 21, 2024 | $ 0.000856 | +7.69% |
| Oct 20, 2024 | $ 0.000747 | +17.99% |
| Oct 19, 2024 | $ 0.000636 | -15.09% |
| Oct 18, 2024 | $ 0.000745 | -1.15% |
| Oct 17, 2024 | $ 0.000753 | +12.38% |
| Oct 16, 2024 | $ 0.00067 | -14.67% |
| Oct 15, 2024 | $ 0.000792 | -12.37% |
| Oct 14, 2024 | $ 0.000928 | +25.24% |
| Oct 13, 2024 | $ 0.000722 | -22.12% |
| Oct 12, 2024 | $ 0.000919 | -0.28% |
| Oct 11, 2024 | $ 0.000909 | +7.61% |
| Oct 10, 2024 | $ 0.000845 | +4.77% |
| Oct 9, 2024 | $ 0.000806 | -0.19% |
| Oct 8, 2024 | $ 0.000785 | +6.38% |
| Oct 7, 2024 | $ 0.000741 | +18.85% |
| Oct 6, 2024 | $ 0.000572 | -48.05% |
| Oct 5, 2024 | $ 0.0011 | -11.71% |
| Oct 4, 2024 | $ 0.00125 | +4.02% |
| Oct 3, 2024 | $ 0.0012 | -18.35% |
| Oct 2, 2024 | $ 0.00147 | +5.46% |
| Oct 1, 2024 | $ 0.00126 | -28.03% |
| Sep 30, 2024 | $ 0.00175 | -7.30% |
| Sep 29, 2024 | $ 0.00188 | +46.52% |
| Sep 28, 2024 | $ 0.00128 | +10.76% |
| Sep 27, 2024 | $ 0.00116 | +70.42% |
| Sep 26, 2024 | $ 0.00068 | +101.38% |
| Sep 25, 2024 | $ 0.000332 | -17.42% |
| Sep 24, 2024 | $ 0.000402 | -46.66% |
| Sep 23, 2024 | $ 0.000749 | +13.86% |