Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zegent AI Historical Data

ZGEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0₁₃996
+0.00%
$-- $1,293
Apr 17, 2026 $0.0₇329
-99.95%
$33 $0.1
Apr 16, 2026 $0.0₉548
+0.00%
$1 $0
Feb 4, 2026 $0.0₅278
+0.00%
$-- $0
Nov 22, 2025 $0.0₁₄275
+0.00%
$-- $241
Apr 7, 2025 $0.000153
-3.49%
$153,340 $1,874
Apr 6, 2025 $0.000159
-11.61%
$159,421 $26
Apr 5, 2025 $0.00018
-1.13%
$180,184 $78
Apr 4, 2025 $0.000182
-4.49%
$181,922 $2,360
Apr 3, 2025 $0.000195
-1.48%
$195,135 $801
Apr 2, 2025 $0.000197
-8.46%
$197,409 $612
Apr 1, 2025 $0.000216
+11.40%
$216,226 $2,111
Mar 31, 2025 $0.000198
+17.34%
$197,732 $4,696
Mar 30, 2025 $0.000168
+6.69%
$168,134 $3,692
Mar 29, 2025 $0.000157
-8.75%
$157,243 $493
Mar 28, 2025 $0.000172
-1.87%
$172,011 $854
Mar 27, 2025 $0.000176
+9.14%
$175,591 $3,488
Mar 26, 2025 $0.000161
-17.69%
$160,628 $5,600
Mar 25, 2025 $0.000195
-3.83%
$195,082 $2,098
Mar 24, 2025 $0.000202
-3.29%
$201,629 $4,262
Mar 23, 2025 $0.000208
-16.17%
$208,100 $8,141
Mar 22, 2025 $0.000248
-0.80%
$247,709 $684
Mar 21, 2025 $0.000249
-0.78%
$248,887 $324
Mar 20, 2025 $0.000249
+4.49%
$249,351 $1,020
Mar 19, 2025 $0.000239
-1.16%
$238,537 $5,817
Mar 18, 2025 $0.000242
-14.88%
$242,006 $8,158
Mar 17, 2025 $0.000285
-9.34%
$284,918 $11,961
Mar 16, 2025 $0.000314
+0.97%
$313,647 $498
Mar 15, 2025 $0.000311
+3.18%
$310,806 $502
Mar 14, 2025 $0.000304
+10.70%
$304,466 $2,217
Mar 13, 2025 $0.000274
-10.97%
$274,498 $2,522
Mar 12, 2025 $0.000309
+9.19%
$308,747 $1,352
Mar 11, 2025 $0.000283
+3.08%
$283,280 $6,456
Mar 10, 2025 $0.000277
-7.36%
$277,363 $1,454
Mar 9, 2025 $0.000298
-13.54%
$297,714 $1,456
Mar 8, 2025 $0.000343
+2.91%
$342,870 $1,132
Mar 7, 2025 $0.000333
-5.27%
$333,455 $3,363
Mar 6, 2025 $0.000354
-6.11%
$354,406 $4,924
Mar 5, 2025 $0.000377
-4.94%
$377,245 $3,265
Mar 4, 2025 $0.000396
+0.76%
$396,450 $8,984
Mar 3, 2025 $0.000394
-21.96%
$393,987 $6,005
Mar 2, 2025 $0.000512
+47.42%
$511,517 $23,450
Mar 1, 2025 $0.000346
+7.35%
$345,909 $4,633
Feb 28, 2025 $0.000321
+4.25%
$321,168 $3,796
Feb 27, 2025 $0.000308
+2.02%
$307,820 $2,113
Feb 26, 2025 $0.0003
-10.54%
$300,468 $2,317
Feb 25, 2025 $0.000317
+0.93%
$316,572 $11,028
Feb 24, 2025 $0.000328
-41.65%
$328,242 $23,920
Feb 23, 2025 $0.000561
+11.54%
$561,326 $7,824
Feb 22, 2025 $0.000504
-2.95%
$503,950 $10,291
Download