Freedom 250 Historical Data

FREEDOM250 Page 14
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.000669
-4.17%
$ -- $ 2.35 million
12:24 AM $ 0.00068
+0.00%
$ -- $ 2.35 million
12:23 AM $ 0.000706
+0.00%
$ -- $ 2.26 million
12:22 AM $ 0.000679
-4.60%
$ -- $ 2.42 million
12:21 AM $ 0.000728
+0.00%
$ -- $ 2.33 million
12:20 AM $ 0.000701
+0.00%
$ -- $ 2.41 million
12:19 AM $ 0.000732
+0.00%
$ -- $ 2.41 million
12:18 AM $ 0.000725
+0.00%
$ -- $ 2.45 million
12:17 AM $ 0.00075
+0.00%
$ -- $ 2.45 million
12:15 AM $ 0.000739
+0.00%
$ -- $ 2.63 million
12:14 AM $ 0.000766
+0.00%
$ -- $ 2.63 million
12:13 AM $ 0.000794
+5.40%
$ -- $ 2.61 million
12:12 AM $ 0.000789
+0.00%
$ -- $ 2.32 million
11:45 PM $ 0.000701
+0.00%
$ -- $ 2.28 million
11:44 PM $ 0.000719
+0.00%
$ -- $ 2.28 million
11:43 PM $ 0.000691
+0.00%
$ -- $ 2.37 million
11:41 PM $ 0.000717
+1.15%
$ -- $ 2.25 million
11:39 PM $ 0.000684
+0.00%
$ -- $ 2.22 million
11:36 PM $ 0.000675
+0.00%
$ -- $ 2.3 million
11:35 PM $ 0.000699
+0.00%
$ -- $ 2.34 million
11:34 PM $ 0.000687
+0.00%
$ -- $ 2.34 million
11:32 PM $ 0.000712
+0.00%
$ -- $ 2.34 million
11:30 PM $ 0.000712
+0.00%
$ -- $ 2.4 million
11:28 PM $ 0.00073
+0.00%
$ -- $ 2.32 million
11:27 PM $ 0.000706
+0.00%
$ -- $ 2.41 million
11:26 PM $ 0.000733
+0.00%
$ -- $ 2.26 million
11:25 PM $ 0.000707
+0.00%
$ -- $ 2.26 million
11:23 PM $ 0.000688
+0.00%
$ -- $ 2.35 million
11:22 PM $ 0.000715
+2.62%
$ -- $ 2.37 million
11:20 PM $ 0.000722
+0.00%
$ -- $ 2.19 million
11:19 PM $ 0.000685
+0.02%
$ -- $ 2.19 million
11:18 PM $ 0.000667
+0.00%
$ -- $ 2.27 million
11:16 PM $ 0.000693
+0.00%
$ -- $ 2.23 million
11:15 PM $ 0.000682
+0.00%
$ -- $ 2.23 million
11:13 PM $ 0.000679
-3.72%
$ -- $ 2.29 million
11:11 PM $ 0.000699
+0.00%
$ -- $ 2.37 million
11:10 PM $ 0.000724
+0.00%
$ -- $ 2.29 million
11:09 PM $ 0.000717
+0.00%
$ -- $ 2.29 million
11:07 PM $ 0.000698
-3.77%
$ -- $ 2.37 million
11:06 PM $ 0.000725
+0.00%
$ -- $ 2.42 million
11:05 PM $ 0.000712
+0.00%
$ -- $ 2.42 million
11:04 PM $ 0.000738
+0.00%
$ -- $ 2.29 million
11:03 PM $ 0.000718
+0.00%
$ -- $ 2.29 million
11:01 PM $ 0.0007
+0.00%
$ -- $ 2.36 million
11:00 PM $ 0.000733
+0.00%
$ -- $ 2.36 million
10:59 PM $ 0.000723
+0.00%
$ -- $ 2.46 million
10:57 PM $ 0.000751
+0.00%
$ -- $ 2.37 million
10:56 PM $ 0.000732
+0.00%
$ -- $ 2.37 million
10:54 PM $ 0.000726
+0.00%
$ -- $ 2.46 million
10:53 PM $ 0.000754
+2.30%
$ -- $ 2.38 million