Freedom 250 Historical Data

FREEDOM250 Page 2
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00102
+0.00%
$ -- $ 2 million
2:02 AM $ 0.00107
+2.06%
$ -- $ 2.01 million
2:01 AM $ 0.00103
+0.00%
$ -- $ 2.01 million
2:00 AM $ 0.00107
+0.00%
$ -- $ 1.91 million
1:58 AM $ 0.00101
-1.09%
$ -- $ 1.97 million
1:56 AM $ 0.00104
+0.00%
$ -- $ 1.93 million
1:55 AM $ 0.00102
+0.00%
$ -- $ 1.91 million
1:53 AM $ 0.001
+0.00%
$ -- $ 1.9 million
1:52 AM $ 0.00101
+0.00%
$ -- $ 1.9 million
1:51 AM $ 0.000994
+0.00%
$ -- $ 1.92 million
1:50 AM $ 0.000959
-4.14%
$ -- $ 1.92 million
1:49 AM $ 0.000979
+0.00%
$ -- $ 1.82 million
1:48 AM $ 0.000948
+0.00%
$ -- $ 1.82 million
1:46 AM $ 0.000944
+0.00%
$ -- $ 1.81 million
1:45 AM $ 0.000934
+0.00%
$ -- $ 1.83 million
1:44 AM $ 0.0009
+0.00%
$ -- $ 1.83 million
1:35 AM $ 0.000945
+3.33%
$ -- $ 1.81 million
1:34 AM $ 0.000904
-4.30%
$ -- $ 1.87 million
1:33 AM $ 0.000919
+0.00%
$ -- $ 1.77 million
1:32 AM $ 0.000894
-4.79%
$ -- $ 1.8 million
1:31 AM $ 0.000928
+0.00%
$ -- $ 1.8 million
1:30 AM $ 0.000903
+0.00%
$ -- $ 1.79 million
1:28 AM $ 0.000893
+0.00%
$ -- $ 1.81 million
1:27 AM $ 0.00093
+1.43%
$ -- $ 1.81 million
1:26 AM $ 0.000896
+0.00%
$ -- $ 1.77 million
1:25 AM $ 0.000935
+4.12%
$ -- $ 1.77 million
1:24 AM $ 0.000876
-2.50%
$ -- $ 1.78 million
1:23 AM $ 0.000891
+0.00%
$ -- $ 1.78 million
1:22 AM $ 0.000882
+0.00%
$ -- $ 1.75 million
1:21 AM $ 0.000927
+1.55%
$ -- $ 1.75 million
1:20 AM $ 0.000863
+0.00%
$ -- $ 1.77 million
1:19 AM $ 0.000888
+2.02%
$ -- $ 1.77 million
1:18 AM $ 0.000859
-4.46%
$ -- $ 1.84 million
1:17 AM $ 0.000879
+0.00%
$ -- $ 1.74 million
1:16 AM $ 0.000853
-4.39%
$ -- $ 1.79 million
1:15 AM $ 0.000865
+0.00%
$ -- $ 1.76 million
1:14 AM $ 0.000882
+0.00%
$ -- $ 1.76 million
1:13 AM $ 0.000854
+0.00%
$ -- $ 1.78 million
1:12 AM $ 0.000889
+0.00%
$ -- $ 1.78 million
1:11 AM $ 0.00086
+0.00%
$ -- $ 1.8 million
1:10 AM $ 0.000837
-2.99%
$ -- $ 1.8 million
1:09 AM $ 0.000837
+0.00%
$ -- $ 1.78 million
1:08 AM $ 0.000856
+0.00%
$ -- $ 1.75 million
1:07 AM $ 0.000837
+0.00%
$ -- $ 1.72 million
1:06 AM $ 0.000869
+0.87%
$ -- $ 1.72 million
1:05 AM $ 0.000817
+1.91%
$ -- $ 1.68 million
1:04 AM $ 0.000796
+0.00%
$ -- $ 1.71 million
1:03 AM $ 0.000816
+0.00%
$ -- $ 1.71 million
1:01 AM $ 0.000808
+0.00%
$ -- $ 1.76 million
1:00 AM $ 0.000828
+1.18%
$ -- $ 1.77 million