Freedom 250 Historical Data

FREEDOM250 Page 9
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.000904
-4.30%
$ -- $ 1.87 million
1:33 AM $ 0.000919
+0.00%
$ -- $ 1.77 million
1:32 AM $ 0.000894
-4.79%
$ -- $ 1.8 million
1:31 AM $ 0.000928
+0.00%
$ -- $ 1.8 million
1:30 AM $ 0.000903
+0.00%
$ -- $ 1.79 million
1:28 AM $ 0.000893
+0.00%
$ -- $ 1.81 million
1:27 AM $ 0.00093
+1.43%
$ -- $ 1.81 million
1:26 AM $ 0.000896
+0.00%
$ -- $ 1.77 million
1:25 AM $ 0.000935
+4.12%
$ -- $ 1.77 million
1:24 AM $ 0.000876
-2.50%
$ -- $ 1.78 million
1:23 AM $ 0.000891
+0.00%
$ -- $ 1.78 million
1:22 AM $ 0.000882
+0.00%
$ -- $ 1.75 million
1:21 AM $ 0.000927
+1.55%
$ -- $ 1.75 million
1:20 AM $ 0.000863
+0.00%
$ -- $ 1.77 million
1:19 AM $ 0.000888
+2.02%
$ -- $ 1.77 million
1:18 AM $ 0.000859
-4.46%
$ -- $ 1.84 million
1:17 AM $ 0.000879
+0.00%
$ -- $ 1.74 million
1:16 AM $ 0.000853
-4.39%
$ -- $ 1.79 million
1:15 AM $ 0.000865
+0.00%
$ -- $ 1.76 million
1:14 AM $ 0.000882
+0.00%
$ -- $ 1.76 million
1:13 AM $ 0.000854
+0.00%
$ -- $ 1.78 million
1:12 AM $ 0.000889
+0.00%
$ -- $ 1.78 million
1:11 AM $ 0.00086
+0.00%
$ -- $ 1.8 million
1:10 AM $ 0.000837
-2.99%
$ -- $ 1.8 million
1:09 AM $ 0.000837
+0.00%
$ -- $ 1.78 million
1:08 AM $ 0.000856
+0.00%
$ -- $ 1.75 million
1:07 AM $ 0.000837
+0.00%
$ -- $ 1.72 million
1:06 AM $ 0.000869
+0.87%
$ -- $ 1.72 million
1:05 AM $ 0.000817
+1.91%
$ -- $ 1.68 million
1:04 AM $ 0.000796
+0.00%
$ -- $ 1.71 million
1:03 AM $ 0.000816
+0.00%
$ -- $ 1.71 million
1:01 AM $ 0.000808
+0.00%
$ -- $ 1.76 million
1:00 AM $ 0.000828
+1.18%
$ -- $ 1.77 million
12:58 AM $ 0.000832
+0.00%
$ -- $ 1.74 million
12:57 AM $ 0.000813
-4.79%
$ -- $ 1.76 million
12:55 AM $ 0.000822
+0.00%
$ -- $ 1.83 million
12:54 AM $ 0.00085
+3.82%
$ -- $ 1.87 million
12:51 AM $ 0.000867
+0.00%
$ -- $ 1.83 million
12:50 AM $ 0.000839
+0.00%
$ -- $ 1.85 million
12:49 AM $ 0.000826
+0.00%
$ -- $ 1.85 million
12:48 AM $ 0.000846
+0.00%
$ -- $ 1.78 million
12:47 AM $ 0.00081
+0.00%
$ -- $ 1.85 million
12:46 AM $ 0.000833
+0.80%
$ -- $ 1.81 million
12:45 AM $ 0.000811
+0.00%
$ -- $ 1.83 million
12:44 AM $ 0.000826
+0.00%
$ -- $ 1.83 million
12:43 AM $ 0.000816
+0.00%
$ -- $ 1.74 million
12:41 AM $ 0.000771
-1.82%
$ -- $ 1.76 million
12:39 AM $ 0.000767
+0.00%
$ -- $ 1.92 million
12:38 AM $ 0.000833
+5.57%
$ -- $ 1.84 million
12:36 AM $ 0.000793
+0.00%
$ -- $ 1.83 million