Zelwin Historical Data

ZLW
Download
Date Close Price change Market cap Trading volume
Today $0.000631
+0.00%
$250,589 $5,298
Yesterday $0.00071
+17.96%
$281,966 $5,955
Sep 11, 2026 $0.000602
-12.33%
$239,031 $11,301
Sep 10, 2026 $0.000687
-16.38%
$272,975 $4,801
Sep 9, 2026 $0.000821
+2.37%
$326,042 $4,784
Sep 8, 2026 $0.000802
+8.84%
$317,818 $5,574
Sep 7, 2026 $0.000737
-8.78%
$292,610 $4,539
Sep 6, 2026 $0.000805
+18.35%
$320,766 $5,587
Sep 5, 2026 $0.000679
-2.29%
$269,916 $4,171
Sep 4, 2026 $0.000695
-0.29%
$275,848 $3,944
Sep 3, 2026 $0.000695
+1.57%
$276,640 $4,429
Sep 2, 2026 $0.000684
-0.25%
$271,592 $4,305
Sep 1, 2026 $0.000686
+1.51%
$272,280 $4,183
Aug 31, 2026 $0.000676
-0.03%
$268,232 $22
Aug 30, 2026 $0.000676
+0.60%
$268,311 $100
Aug 29, 2026 $0.000672
-9.07%
$266,723 $4,806
Aug 28, 2026 $0.000739
+8.19%
$293,316 $4,783
Aug 27, 2026 $0.000683
+14.05%
$270,644 $13,232
Aug 26, 2026 $0.000599
+1.69%
$236,922 $4,250
Aug 25, 2026 $0.000589
+2.97%
$233,360 $4,566
Aug 24, 2026 $0.000572
+1.92%
$227,025 $4,489
Aug 23, 2026 $0.000561
+0.56%
$221,988 $4,666
Aug 22, 2026 $0.000558
-5.32%
$221,493 $4,271
Aug 21, 2026 $0.000589
-4.01%
$235,042 $4,655
Aug 20, 2026 $0.000614
-1.46%
$242,925 $4,428
Aug 19, 2026 $0.000623
-12.00%
$247,690 $4,820
Aug 18, 2026 $0.000708
+4.51%
$281,023 $16,562
Aug 17, 2026 $0.000688
-16.60%
$268,896 $23,088
Aug 16, 2026 $0.000822
-16.48%
$327,541 $56,790
Aug 15, 2026 $0.000984
-1.08%
$390,676 $6,792
Aug 14, 2026 $0.000995
+0.81%
$394,925 $6,433
Aug 13, 2026 $0.000987
-0.59%
$391,744 $6,824
Aug 12, 2026 $0.000993
-0.32%
$394,459 $6,921
Aug 11, 2026 $0.000997
+0.10%
$395,321 $6,277
Aug 10, 2026 $0.000996
+0.71%
$395,315 $6,924
Aug 9, 2026 $0.000988
+1.02%
$392,537 $6,645
Aug 8, 2026 $0.000978
-0.12%
$388,178 $6,576
Aug 7, 2026 $0.000979
-1.82%
$388,274 $5,877
Aug 6, 2026 $0.000996
-1.99%
$395,847 $4,226
Aug 5, 2026 $0.00102
+0.16%
$403,488 $4,182
Aug 4, 2026 $0.00101
-0.30%
$402,844 $3,764
Aug 3, 2026 $0.00102
-0.66%
$404,043 $4,347
Aug 2, 2026 $0.00102
-0.80%
$406,739 $3,879
Aug 1, 2026 $0.00103
+0.19%
$409,611 $4,043
Jul 31, 2026 $0.00103
-0.66%
$408,817 $3,816
Jul 30, 2026 $0.00104
+0.11%
$411,927 $3,666
Jul 29, 2026 $0.00104
+0.07%
$411,079 $4,105
Jul 28, 2026 $0.00103
+0.30%
$410,802 $3,991
Jul 27, 2026 $0.00103
-0.86%
$409,593 $3,943
Jul 26, 2026 $0.00104
-0.39%
$413,155 $3,820
Download