Zelwin Historical Data

ZLW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ 479,232 $ 13,171
Yesterday $ 0.0012
-0.04%
$ 477,233 $ 12,836
May 25, 2026 $ 0.0012
+1.28%
$ 476,623 $ 11,483
May 24, 2026 $ 0.00119
+0.40%
$ 470,591 $ 12,034
May 23, 2026 $ 0.00118
+2.34%
$ 468,732 $ 11,853
May 22, 2026 $ 0.00115
-0.69%
$ 458,405 $ 12,086
May 21, 2026 $ 0.00116
+1.14%
$ 462,396 $ 11,096
May 20, 2026 $ 0.00115
-2.21%
$ 457,992 $ 11,307
May 19, 2026 $ 0.00118
-0.17%
$ 467,556 $ 11,839
May 18, 2026 $ 0.00118
-0.92%
$ 468,351 $ 11,961
May 17, 2026 $ 0.00119
+0.76%
$ 473,509 $ 12,317
May 16, 2026 $ 0.00118
-0.51%
$ 469,135 $ 12,790
May 15, 2026 $ 0.00118
+0.46%
$ 469,553 $ 12,323
May 14, 2026 $ 0.00118
+0.11%
$ 467,414 $ 12,149
May 13, 2026 $ 0.00118
-0.58%
$ 466,897 $ 10,643
May 12, 2026 $ 0.00118
-1.17%
$ 469,606 $ 5,972
May 11, 2026 $ 0.0012
+0.83%
$ 475,178 $ 6,507
May 10, 2026 $ 0.00119
-2.99%
$ 471,265 $ 7,615
May 9, 2026 $ 0.00122
+4.33%
$ 485,806 $ 9,310
May 8, 2026 $ 0.00117
+1.07%
$ 465,378 $ 10,105
May 7, 2026 $ 0.00116
+0.18%
$ 460,444 $ 5,825
May 6, 2026 $ 0.00116
-0.86%
$ 459,635 $ 5,874
May 5, 2026 $ 0.00117
-1.70%
$ 463,609 $ 6,304
May 4, 2026 $ 0.00119
+2.96%
$ 471,624 $ 6,408
May 3, 2026 $ 0.00115
-0.82%
$ 458,046 $ 6,071
May 2, 2026 $ 0.00116
-1.12%
$ 461,079 $ 6,051
May 1, 2026 $ 0.00117
-2.94%
$ 466,296 $ 7,672
Apr 30, 2026 $ 0.00121
-1.34%
$ 480,442 $ 6,364
Apr 29, 2026 $ 0.00123
+0.20%
$ 487,689 $ 12,752
Apr 28, 2026 $ 0.00123
-0.54%
$ 486,712 $ 9,396
Apr 27, 2026 $ 0.00123
+0.02%
$ 489,342 $ 6,872
Apr 26, 2026 $ 0.00123
-0.80%
$ 489,256 $ 5,798
Apr 25, 2026 $ 0.00124
-0.38%
$ 493,210 $ 5,802
Apr 24, 2026 $ 0.00125
+1.02%
$ 495,106 $ 6,444
Apr 23, 2026 $ 0.00123
-0.06%
$ 489,740 $ 5,315
Apr 22, 2026 $ 0.00123
+1.41%
$ 490,045 $ 8,600
Apr 21, 2026 $ 0.00122
-0.72%
$ 483,948 $ 7,328
Apr 20, 2026 $ 0.00123
+0.63%
$ 486,736 $ 7,933
Apr 19, 2026 $ 0.00122
+2.94%
$ 483,323 $ 8,168
Apr 18, 2026 $ 0.00118
+1.38%
$ 470,695 $ 8,133
Apr 17, 2026 $ 0.00117
+2.80%
$ 463,915 $ 11,296
Apr 16, 2026 $ 0.00114
-2.74%
$ 451,296 $ 16,673
Apr 15, 2026 $ 0.00117
-0.14%
$ 464,197 $ 16,586
Apr 14, 2026 $ 0.00117
+0.83%
$ 465,451 $ 16,997
Apr 13, 2026 $ 0.00116
+2.25%
$ 461,074 $ 17,105
Apr 12, 2026 $ 0.00113
-5.53%
$ 449,844 $ 17,607
Apr 11, 2026 $ 0.0012
+0.09%
$ 476,757 $ 17,513
Apr 10, 2026 $ 0.0012
-0.52%
$ 476,331 $ 17,165
Apr 9, 2026 $ 0.00121
-0.04%
$ 478,829 $ 18,002
Apr 8, 2026 $ 0.00121
-0.15%
$ 479,015 $ 17,168
Download