Zelwin Historical Data

ZLW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.00%
$ 442,979 $ 5,355
Yesterday $ 0.00112
+0.75%
$ 443,348 $ 5,649
Jul 10, 2026 $ 0.00111
+0.29%
$ 439,669 $ 4,774
Jul 9, 2026 $ 0.0011
-0.47%
$ 438,801 $ 4,510
Jul 8, 2026 $ 0.00111
+0.70%
$ 440,512 $ 4,235
Jul 7, 2026 $ 0.0011
-0.47%
$ 437,444 $ 2,569
Jul 6, 2026 $ 0.00111
-0.07%
$ 439,172 $ 7,358
Jul 5, 2026 $ 0.00111
-0.03%
$ 439,832 $ 16,090
Jul 4, 2026 $ 0.00111
-0.16%
$ 439,603 $ 11,210
Jul 3, 2026 $ 0.00111
-0.05%
$ 441,074 $ 34,857
Jul 2, 2026 $ 0.00111
-1.14%
$ 440,933 $ 16,090
Jul 1, 2026 $ 0.00112
-0.55%
$ 445,248 $ 17,440
Jun 30, 2026 $ 0.00113
-0.97%
$ 447,322 $ 43,072
Jun 29, 2026 $ 0.00114
-0.58%
$ 451,684 $ 4,695
Jun 28, 2026 $ 0.00114
-1.66%
$ 454,332 $ 6,326
Jun 27, 2026 $ 0.00116
-1.11%
$ 461,990 $ 5,555
Jun 26, 2026 $ 0.00118
+1.50%
$ 467,194 $ 7,600
Jun 25, 2026 $ 0.00116
-3.01%
$ 460,296 $ 8,519
Jun 24, 2026 $ 0.0012
-0.94%
$ 474,575 $ 35,531
Jun 23, 2026 $ 0.00121
+1.28%
$ 479,067 $ 8,714
Jun 22, 2026 $ 0.00119
-1.27%
$ 472,995 $ 6,526
Jun 21, 2026 $ 0.00121
+0.76%
$ 479,066 $ 6,072
Jun 20, 2026 $ 0.0012
+0.31%
$ 475,476 $ 7,751
Jun 19, 2026 $ 0.00119
-1.38%
$ 474,001 $ 9,576
Jun 18, 2026 $ 0.00121
-0.01%
$ 480,659 $ 10,894
Jun 17, 2026 $ 0.00121
+0.26%
$ 480,693 $ 10,204
Jun 16, 2026 $ 0.00121
+0.25%
$ 479,074 $ 10,758
Jun 15, 2026 $ 0.0012
-0.09%
$ 477,901 $ 11,427
Jun 14, 2026 $ 0.00121
-1.30%
$ 478,327 $ 11,631
Jun 13, 2026 $ 0.00122
+0.00%
$ 484,981 $ 12,673
Jun 12, 2026 $ 0.00122
+0.43%
$ 484,624 $ 13,108
Jun 11, 2026 $ 0.00122
-0.01%
$ 482,560 $ 12,370
Jun 10, 2026 $ 0.00121
+2.53%
$ 482,221 $ 12,281
Jun 9, 2026 $ 0.00118
-1.25%
$ 469,943 $ 12,123
Jun 8, 2026 $ 0.0012
-0.53%
$ 476,289 $ 11,833
Jun 7, 2026 $ 0.00121
+0.42%
$ 478,805 $ 12,209
Jun 6, 2026 $ 0.0012
+0.77%
$ 476,826 $ 12,423
Jun 5, 2026 $ 0.00119
-0.41%
$ 473,171 $ 12,325
Jun 4, 2026 $ 0.0012
-0.17%
$ 475,098 $ 12,252
Jun 3, 2026 $ 0.0012
+0.33%
$ 476,288 $ 12,622
Jun 2, 2026 $ 0.00119
+1.65%
$ 473,117 $ 11,416
Jun 1, 2026 $ 0.00117
+1.28%
$ 465,044 $ 14,074
May 31, 2026 $ 0.00116
-0.48%
$ 459,175 $ 12,692
May 30, 2026 $ 0.00117
+0.04%
$ 463,750 $ 12,535
May 29, 2026 $ 0.00116
-1.87%
$ 462,400 $ 12,213
May 28, 2026 $ 0.00119
-1.51%
$ 471,222 $ 12,222
May 27, 2026 $ 0.0012
+0.17%
$ 477,665 $ 12,967
May 26, 2026 $ 0.0012
-0.04%
$ 477,233 $ 12,836
May 25, 2026 $ 0.0012
+1.28%
$ 476,623 $ 11,483
May 24, 2026 $ 0.00119
+0.40%
$ 470,591 $ 12,034
Download