Zelwin Historical Data

ZLW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000993
+0.00%
$ 394,133 $ 6,588
Yesterday $ 0.000995
+0.81%
$ 394,925 $ 6,433
Aug 13, 2026 $ 0.000987
-0.59%
$ 391,744 $ 6,824
Aug 12, 2026 $ 0.000993
-0.32%
$ 394,459 $ 6,921
Aug 11, 2026 $ 0.000997
+0.10%
$ 395,321 $ 6,277
Aug 10, 2026 $ 0.000996
+0.71%
$ 395,315 $ 6,924
Aug 9, 2026 $ 0.000988
+1.02%
$ 392,537 $ 6,645
Aug 8, 2026 $ 0.000978
-0.12%
$ 388,178 $ 6,576
Aug 7, 2026 $ 0.000979
-1.82%
$ 388,274 $ 5,877
Aug 6, 2026 $ 0.000996
-1.99%
$ 395,847 $ 4,226
Aug 5, 2026 $ 0.00102
+0.16%
$ 403,488 $ 4,182
Aug 4, 2026 $ 0.00101
-0.30%
$ 402,844 $ 3,764
Aug 3, 2026 $ 0.00102
-0.66%
$ 404,043 $ 4,347
Aug 2, 2026 $ 0.00102
-0.80%
$ 406,739 $ 3,879
Aug 1, 2026 $ 0.00103
+0.19%
$ 409,611 $ 4,043
Jul 31, 2026 $ 0.00103
-0.66%
$ 408,817 $ 3,816
Jul 30, 2026 $ 0.00104
+0.11%
$ 411,927 $ 3,666
Jul 29, 2026 $ 0.00104
+0.07%
$ 411,079 $ 4,105
Jul 28, 2026 $ 0.00103
+0.30%
$ 410,802 $ 3,991
Jul 27, 2026 $ 0.00103
-0.86%
$ 409,593 $ 3,943
Jul 26, 2026 $ 0.00104
-0.39%
$ 413,155 $ 3,820
Jul 25, 2026 $ 0.00104
-0.61%
$ 414,771 $ 3,956
Jul 24, 2026 $ 0.00105
-1.08%
$ 417,327 $ 4,765
Jul 23, 2026 $ 0.00106
-1.22%
$ 421,880 $ 4,824
Jul 22, 2026 $ 0.00108
+0.74%
$ 427,070 $ 4,448
Jul 21, 2026 $ 0.00107
-0.28%
$ 423,913 $ 4,881
Jul 20, 2026 $ 0.00107
-0.27%
$ 425,488 $ 4,823
Jul 19, 2026 $ 0.00107
-0.33%
$ 426,258 $ 4,745
Jul 18, 2026 $ 0.00108
-0.84%
$ 427,284 $ 4,937
Jul 17, 2026 $ 0.00109
-0.15%
$ 431,261 $ 5,243
Jul 16, 2026 $ 0.00109
-1.36%
$ 431,908 $ 4,703
Jul 15, 2026 $ 0.0011
+0.17%
$ 437,855 $ 5,273
Jul 14, 2026 $ 0.0011
+0.30%
$ 437,103 $ 5,488
Jul 13, 2026 $ 0.0011
-1.61%
$ 436,213 $ 4,588
Jul 12, 2026 $ 0.00112
+0.00%
$ 442,962 $ 4,833
Jul 11, 2026 $ 0.00112
+0.75%
$ 443,348 $ 5,649
Jul 10, 2026 $ 0.00111
+0.29%
$ 439,669 $ 4,774
Jul 9, 2026 $ 0.0011
-0.47%
$ 438,801 $ 4,510
Jul 8, 2026 $ 0.00111
+0.70%
$ 440,512 $ 4,235
Jul 7, 2026 $ 0.0011
-0.47%
$ 437,444 $ 2,569
Jul 6, 2026 $ 0.00111
-0.07%
$ 439,172 $ 7,358
Jul 5, 2026 $ 0.00111
-0.03%
$ 439,832 $ 16,090
Jul 4, 2026 $ 0.00111
-0.16%
$ 439,603 $ 11,210
Jul 3, 2026 $ 0.00111
-0.05%
$ 441,074 $ 34,857
Jul 2, 2026 $ 0.00111
-1.14%
$ 440,933 $ 16,090
Jul 1, 2026 $ 0.00112
-0.55%
$ 445,248 $ 17,440
Jun 30, 2026 $ 0.00113
-0.97%
$ 447,322 $ 43,072
Jun 29, 2026 $ 0.00114
-0.58%
$ 451,684 $ 4,695
Jun 28, 2026 $ 0.00114
-1.66%
$ 454,332 $ 6,326
Jun 27, 2026 $ 0.00116
-1.11%
$ 461,990 $ 5,555
Download