Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000217
+0.00%
$85,931 $919
Yesterday $0.000215
+1.65%
$85,336 $868
Oct 5, 2026 $0.000211
-12.35%
$83,946 $1,379
Oct 4, 2026 $0.000241
-1.59%
$95,774 $1,474
Oct 3, 2026 $0.000245
+0.45%
$97,322 $1,518
Oct 2, 2026 $0.000244
+5.49%
$96,886 $1,764
Oct 1, 2026 $0.00023
-14.42%
$91,845 $1,634
Sep 30, 2026 $0.000269
+1.47%
$106,769 $1,442
Sep 29, 2026 $0.000265
-3.07%
$105,221 $637
Sep 28, 2026 $0.000273
-2.74%
$108,555 $662
Sep 27, 2026 $0.000281
+5.95%
$111,611 $1,350
Sep 26, 2026 $0.000265
+0.76%
$105,340 $1,088
Sep 25, 2026 $0.000263
-3.48%
$104,546 $873
Sep 24, 2026 $0.000273
+1.22%
$108,317 $778
Sep 23, 2026 $0.00027
-18.37%
$107,007 $1,100
Sep 22, 2026 $0.000331
+22.96%
$131,377 $1,824
Sep 21, 2026 $0.000269
-2.64%
$106,848 $1,408
Sep 20, 2026 $0.000276
+8.30%
$109,746 $1,441
Sep 19, 2026 $0.000255
-1.47%
$101,331 $1,169
Sep 18, 2026 $0.000259
-8.54%
$102,839 $1,148
Sep 17, 2026 $0.000283
+36.86%
$112,445 $1,160
Sep 16, 2026 $0.000207
-43.81%
$82,160 $134
Sep 15, 2026 $0.000368
+31.63%
$146,210 $4,058
Sep 14, 2026 $0.00028
-58.31%
$111,081 $10,036
Sep 13, 2026 $0.000668
-5.90%
$266,447 $4,429
Sep 12, 2026 $0.00071
+17.96%
$281,966 $5,955
Sep 11, 2026 $0.000602
-12.33%
$239,031 $11,301
Sep 10, 2026 $0.000687
-16.38%
$272,975 $4,801
Sep 9, 2026 $0.000821
+2.37%
$326,042 $4,784
Sep 8, 2026 $0.000802
+8.84%
$317,818 $5,574
Sep 7, 2026 $0.000737
-8.78%
$292,610 $4,539
Sep 6, 2026 $0.000805
+18.35%
$320,766 $5,587
Sep 5, 2026 $0.000679
-2.29%
$269,916 $4,171
Sep 4, 2026 $0.000695
-0.29%
$275,848 $3,944
Sep 3, 2026 $0.000695
+1.57%
$276,640 $4,429
Sep 2, 2026 $0.000684
-0.25%
$271,592 $4,305
Sep 1, 2026 $0.000686
+1.51%
$272,280 $4,183
Aug 31, 2026 $0.000676
-0.03%
$268,232 $22
Aug 30, 2026 $0.000676
+0.60%
$268,311 $100
Aug 29, 2026 $0.000672
-9.07%
$266,723 $4,806
Aug 28, 2026 $0.000739
+8.19%
$293,316 $4,783
Aug 27, 2026 $0.000683
+14.05%
$270,644 $13,232
Aug 26, 2026 $0.000599
+1.69%
$236,922 $4,250
Aug 25, 2026 $0.000589
+2.97%
$233,360 $4,566
Aug 24, 2026 $0.000572
+1.92%
$227,025 $4,489
Aug 23, 2026 $0.000561
+0.56%
$221,988 $4,666
Aug 22, 2026 $0.000558
-5.32%
$221,493 $4,271
Aug 21, 2026 $0.000589
-4.01%
$235,042 $4,655
Aug 20, 2026 $0.000614
-1.46%
$242,925 $4,428
Aug 19, 2026 $0.000623
-12.00%
$247,690 $4,820
Download