Zelwin Historical Data

ZLW
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000993
+0.00%
$ 394,133 $ 6,554
Today, at 4 AM $ 0.000992
-0.10%
$ 393,737 $ 6,556
Today, at 3 AM $ 0.000993
-0.30%
$ 394,133 $ 6,530
Today, at 2 AM $ 0.000996
+0.00%
$ 395,320 $ 6,492
Today, at 1 AM $ 0.000994
-0.30%
$ 394,529 $ 6,426
Today, at 12 AM $ 0.000997
+0.20%
$ 395,716 $ 6,385
Yesterday, at 11 PM $ 0.000995
+0.00%
$ 394,925 $ 6,433
Yesterday, at 10 PM $ 0.000995
+0.00%
$ 394,925 $ 6,396
Yesterday, at 9 PM $ 0.000995
-0.60%
$ 394,925 $ 6,517
Yesterday, at 8 PM $ 0.001
+0.50%
$ 397,694 $ 6,577
Yesterday, at 7 PM $ 0.000998
-0.20%
$ 396,112 $ 6,554
Yesterday, at 6 PM $ 0.001
-0.10%
$ 396,903 $ 6,521
Yesterday, at 5 PM $ 0.001
+0.30%
$ 397,299 $ 6,415
Yesterday, at 4 PM $ 0.000998
+0.00%
$ 396,112 $ 6,542
Yesterday, at 3 PM $ 0.000998
+0.30%
$ 396,112 $ 6,433
Yesterday, at 2 PM $ 0.000995
+0.00%
$ 394,923 $ 6,454
Yesterday, at 1 PM $ 0.000995
-0.30%
$ 394,923 $ 6,520
Yesterday, at 12 PM $ 0.000998
+0.10%
$ 396,111 $ 6,595
Yesterday, at 11 AM $ 0.000997
-0.20%
$ 395,714 $ 6,521
Yesterday, at 10 AM $ 0.000999
+0.30%
$ 396,507 $ 6,439
Yesterday, at 9 AM $ 0.000996
+0.00%
$ 395,318 $ 6,535
Yesterday, at 8 AM $ 0.000996
+0.00%
$ 395,317 $ 6,628
Yesterday, at 7 AM $ 0.000996
+0.00%
$ 395,317 $ 6,696
Yesterday, at 6 AM $ 0.000996
-0.20%
$ 395,317 $ 6,751
Yesterday, at 5 AM $ 0.000998
-0.10%
$ 396,109 $ 6,786
Yesterday, at 4 AM $ 0.000999
+0.30%
$ 396,501 $ 6,800
Yesterday, at 3 AM $ 0.000996
+0.40%
$ 395,312 $ 6,772
Yesterday, at 2 AM $ 0.000992
+0.00%
$ 393,726 $ 6,782
Yesterday, at 1 AM $ 0.000992
+0.51%
$ 393,726 $ 6,784
Yesterday, at 12 AM $ 0.000987
+0.00%
$ 391,744 $ 6,736
Aug 13, 11 PM $ 0.000987
+0.20%
$ 391,744 $ 6,824
Aug 13, 10 PM $ 0.000985
-0.10%
$ 390,951 $ 6,874
Aug 13, 9 PM $ 0.000986
-0.10%
$ 391,347 $ 6,868
Aug 13, 8 PM $ 0.000987
-0.30%
$ 391,744 $ 6,863
Aug 13, 7 PM $ 0.00099
-0.60%
$ 392,933 $ 6,935
Aug 13, 6 PM $ 0.000996
+0.00%
$ 395,312 $ 6,969
Aug 13, 5 PM $ 0.000997
+0.10%
$ 395,703 $ 7,098
Aug 13, 4 PM $ 0.000995
-0.10%
$ 394,911 $ 7,062
Aug 13, 3 PM $ 0.000996
+0.00%
$ 395,307 $ 7,066
Aug 13, 2 PM $ 0.000996
-0.20%
$ 395,307 $ 7,043
Aug 13, 1 PM $ 0.000998
+0.30%
$ 396,099 $ 7,045
Aug 13, 12 PM $ 0.000995
+0.10%
$ 394,915 $ 6,998
Aug 13, 11 AM $ 0.000994
-0.10%
$ 394,519 $ 6,979
Aug 13, 10 AM $ 0.000995
+0.50%
$ 394,916 $ 7,064
Aug 13, 9 AM $ 0.00099
+0.30%
$ 392,933 $ 6,949
Aug 13, 8 AM $ 0.000987
-0.20%
$ 391,747 $ 7,013
Aug 13, 7 AM $ 0.000989
+0.00%
$ 392,540 $ 7,088
Aug 13, 6 AM $ 0.000989
+0.00%
$ 392,540 $ 7,065
Aug 13, 5 AM $ 0.000989
+0.10%
$ 392,540 $ 7,043
Aug 13, 4 AM $ 0.000988
-0.10%
$ 392,144 $ 6,923
Download