Zelwin Historical Data

ZLW
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00114
+0.00%
$ 451,060 $ 17,585
12:38 AM $ 0.00114
-0.04%
$ 451,060 $ 17,588
12:37 AM $ 0.00114
+0.00%
$ 451,060 $ 17,604
12:36 AM $ 0.00114
-0.04%
$ 451,060 $ 17,618
12:35 AM $ 0.00114
+0.04%
$ 451,060 $ 17,618
12:34 AM $ 0.00114
+0.15%
$ 451,233 $ 17,622
12:33 AM $ 0.00114
-0.04%
$ 451,233 $ 17,655
12:32 AM $ 0.00114
+0.00%
$ 451,233 $ 17,661
12:31 AM $ 0.00114
-0.14%
$ 451,233 $ 17,667
12:30 AM $ 0.00114
+0.00%
$ 451,233 $ 17,667
12:29 AM $ 0.00114
+0.04%
$ 451,408 $ 17,658
12:28 AM $ 0.00114
+0.00%
$ 451,408 $ 17,653
12:27 AM $ 0.00114
+0.00%
$ 451,408 $ 17,654
12:26 AM $ 0.00114
+0.14%
$ 451,408 $ 17,657
12:25 AM $ 0.00114
+0.12%
$ 451,408 $ 17,657
12:24 AM $ 0.00113
-0.15%
$ 450,028 $ 17,640
12:23 AM $ 0.00114
-0.12%
$ 450,028 $ 17,634
12:22 AM $ 0.00114
+0.00%
$ 450,028 $ 17,634
12:20 AM $ 0.00114
+0.02%
$ 450,028 $ 17,639
12:19 AM $ 0.00114
+0.04%
$ 450,577 $ 17,641
12:18 AM $ 0.00113
-0.04%
$ 450,577 $ 17,665
12:17 AM $ 0.00114
-0.11%
$ 450,577 $ 17,665
12:16 AM $ 0.00114
-0.04%
$ 450,577 $ 17,650
12:15 AM $ 0.00114
+0.04%
$ 450,577 $ 17,658
12:14 AM $ 0.00114
+0.00%
$ 451,043 $ 17,658
12:13 AM $ 0.00114
-0.04%
$ 451,043 $ 17,658
12:12 AM $ 0.00114
+0.14%
$ 451,043 $ 17,636
12:11 AM $ 0.00114
+0.04%
$ 451,043 $ 17,663
12:10 AM $ 0.00113
+0.08%
$ 451,043 $ 17,663
12:09 AM $ 0.00113
-0.04%
$ 450,021 $ 17,645
12:08 AM $ 0.00113
+0.04%
$ 450,021 $ 17,619
12:07 AM $ 0.00113
+0.00%
$ 450,021 $ 17,648
12:06 AM $ 0.00113
-0.07%
$ 450,021 $ 17,648
12:05 AM $ 0.00114
-0.08%
$ 450,021 $ 17,619
12:04 AM $ 0.00114
+0.00%
$ 450,851 $ 17,618
12:03 AM $ 0.00114
+0.18%
$ 450,851 $ 17,590
12:02 AM $ 0.00113
+0.00%
$ 450,851 $ 17,603
12:01 AM $ 0.00113
+0.04%
$ 450,851 $ 17,610
12:00 AM $ 0.00113
-0.12%
$ 450,851 $ 17,610
11:59 PM $ 0.00113
+0.00%
$ 450,385 $ 17,607
11:58 PM $ 0.00113
+0.00%
$ 450,385 $ 17,629
11:57 PM $ 0.00113
+0.00%
$ 450,385 $ 17,633
11:56 PM $ 0.00113
+0.00%
$ 450,385 $ 17,643
11:55 PM $ 0.00113
-0.08%
$ 450,385 $ 17,627
11:54 PM $ 0.00114
+0.04%
$ 450,740 $ 17,618
11:53 PM $ 0.00114
-0.12%
$ 450,740 $ 17,637
11:52 PM $ 0.00114
+0.08%
$ 450,740 $ 17,637
11:51 PM $ 0.00113
+0.00%
$ 450,740 $ 17,634
11:50 PM $ 0.00113
+0.00%
$ 450,740 $ 17,626
11:49 PM $ 0.00113
+0.00%
$ 450,369 $ 17,629
Download