Zelwin Historical Data

ZLW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0012
-0.46%
$ 477,473 $ 709,573
Feb 2026 $ 0.00121
-3.09%
$ 479,674 $ 540,071
Jan 2026 $ 0.00125
-4.70%
$ 495,030 $ 568,063
Dec 2025 $ 0.00131
+13.98%
$ 520,543 $ 750,963
Nov 2025 $ 0.00131
-0.53%
$ 512,411 $ 872,778
Oct 2025 $ 0.00122
+0.75%
$ 523,921 $ 51
Sep 2025 $ 0.0011
-37.82%
$ 430,549 $ 536,034
Aug 2025 $ 0.00177
+11.45%
$ 631,057 $ 1.1 million
Jul 2025 $ 0.00161
-17.86%
$ 566,099 $ 3.16 million
Jun 2025 $ 0.00194
+8.29%
$ 696,714 $ 2.98 million
May 2025 $ 0.00179
+4.27%
$ 638,815 $ 2.87 million
Apr 2025 $ 0.00172
+10.76%
$ 612,465 $ 1.74 million
Mar 2025 $ 0.00155
-16.55%
$ 551,788 $ 1.01 million
Feb 2025 $ 0.00185
-5.73%
$ 660,751 $ 1.6 million
Jan 2025 $ 0.00195
-10.20%
$ 700,893 $ 1.81 million
Dec 2024 $ 0.00213
+14.36%
$ 773,406 $ 2.67 million
Nov 2024 $ 0.00187
+3.91%
$ 667,179 $ 2.46 million
Oct 2024 $ 0.00186
-3.92%
$ 640,914 $ 2.65 million
Sep 2024 $ 0.00194
-7.73%
$ 692,166 $ 1.73 million
Aug 2024 $ 0.0021
+4.62%
$ 748,927 $ 3.26 million
Jul 2024 $ 0.00201
-40.42%
$ 716,183 $ 17.14 million
Jun 2024 $ 0.00338
+19.30%
$ 1.2 million $ 12.56 million
May 2024 $ 0.00283
-27.26%
$ 974,058 $ 6.87 million
Apr 2024 $ 0.00389
-21.45%
$ 1.25 million $ 4.06 million
Mar 2024 $ 0.00496
-16.14%
$ 1.59 million $ 4.43 million
Feb 2024 $ 0.00594
-4.38%
$ 1.91 million $ 5.13 million
Jan 2024 $ 0.00622
-25.08%
$ 2 million $ 4.14 million
Dec 2023 $ 0.0083
-5.83%
$ 2.6 million $ 2.55 million
Nov 2023 $ 0.0088
-2.47%
$ 2.76 million $ 3.76 million
Oct 2023 $ 0.00903
-1.40%
$ 2.83 million $ 3.24 million
Sep 2023 $ 0.00914
-0.56%
$ 2.87 million $ 3.53 million
Aug 2023 $ 0.0092
-33.06%
$ 2.88 million $ 1.82 million
Jul 2023 $ 0.0138
-24.09%
$ 4.31 million $ 2.11 million
Jun 2023 $ 0.0181
+38.09%
$ 5.68 million $ 3.28 million
May 2023 $ 0.0131
-49.26%
$ 4.11 million $ 3.01 million
Apr 2023 $ 0.0258
-26.12%
$ 8.11 million $ 4.13 million
Mar 2023 $ 0.035
+66.13%
$ 10.97 million $ 29.28 million
Feb 2023 $ 0.0211
+86.53%
$ 6.6 million $ 28.47 million
Jan 2023 $ 0.00985
+6.17%
$ 3.09 million $ 19.17 million
Dec 2022 $ 0.00942
-27.11%
$ 2.95 million $ 13.88 million
Nov 2022 $ 0.0129
-67.91%
$ 4.05 million $ 3.57 million
Oct 2022 $ 0.0402
+45.23%
$ 6 $ 4.87 million
Sep 2022 $ 0.0276
-14.19%
$ 4 $ 2.57 million
Aug 2022 $ 0.0321
-43.21%
$ 9.63 million $ 2.17 million
Jul 2022 $ 0.0564
-41.40%
$ 16.93 million $ 2.52 million
Jun 2022 $ 0.0963
+14.61%
$ 28.89 million $ 127,857
Download