Zelwin Historical Data

ZLW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.00103
+0.08%
$ 410,739 $ 4,030
Jul 27, 4 PM $ 0.00103
-0.19%
$ 410,422 $ 3,945
Jul 27, 3 PM $ 0.00104
+0.29%
$ 410,815 $ 3,936
Jul 27, 2 PM $ 0.00103
-0.38%
$ 409,637 $ 3,947
Jul 27, 1 PM $ 0.00104
+0.00%
$ 411,207 $ 3,960
Jul 27, 12 PM $ 0.00104
-0.10%
$ 410,815 $ 3,938
Jul 27, 11 AM $ 0.00104
-0.10%
$ 411,207 $ 3,944
Jul 27, 10 AM $ 0.00104
+0.10%
$ 411,993 $ 3,900
Jul 27, 9 AM $ 0.00104
+0.00%
$ 411,600 $ 3,891
Jul 27, 8 AM $ 0.00104
-0.10%
$ 411,207 $ 3,858
Jul 27, 7 AM $ 0.00104
+0.10%
$ 411,600 $ 3,810
Jul 27, 6 AM $ 0.00104
+0.00%
$ 411,208 $ 3,792
Jul 27, 5 AM $ 0.00104
+0.00%
$ 411,208 $ 3,774
Jul 27, 4 AM $ 0.00104
-0.38%
$ 411,191 $ 3,793
Jul 27, 3 AM $ 0.00104
+0.19%
$ 412,762 $ 3,811
Jul 27, 2 AM $ 0.00104
-0.19%
$ 411,977 $ 3,834
Jul 27, 1 AM $ 0.00104
+0.10%
$ 412,762 $ 3,784
Jul 27, 12 AM $ 0.00104
-0.19%
$ 412,369 $ 3,812
Jul 26, 11 PM $ 0.00104
-0.39%
$ 413,155 $ 3,820
Jul 26, 10 PM $ 0.00104
+0.19%
$ 414,374 $ 3,766
Jul 26, 9 PM $ 0.00104
+0.00%
$ 413,977 $ 3,748
Jul 26, 8 PM $ 0.00104
-0.29%
$ 413,977 $ 3,741
Jul 26, 7 PM $ 0.00105
+0.00%
$ 415,168 $ 3,717
Jul 26, 6 PM $ 0.00105
-0.19%
$ 415,168 $ 3,780
Jul 26, 5 PM $ 0.00105
+0.00%
$ 415,962 $ 3,737
Jul 26, 4 PM $ 0.00105
-0.10%
$ 415,962 $ 3,742
Jul 26, 3 PM $ 0.00105
-0.10%
$ 415,962 $ 3,781
Jul 26, 2 PM $ 0.00105
+0.19%
$ 416,359 $ 3,802
Jul 26, 1 PM $ 0.00105
+0.00%
$ 415,962 $ 3,816
Jul 26, 12 PM $ 0.00105
+0.00%
$ 415,962 $ 3,936
Jul 26, 11 AM $ 0.00105
-0.10%
$ 415,962 $ 3,905
Jul 26, 10 AM $ 0.00105
+0.10%
$ 416,359 $ 3,908
Jul 26, 9 AM $ 0.00105
+0.19%
$ 415,565 $ 3,942
Jul 26, 8 AM $ 0.00105
+0.00%
$ 415,168 $ 3,975
Jul 26, 7 AM $ 0.00105
-0.29%
$ 415,168 $ 4,032
Jul 26, 6 AM $ 0.00105
+0.10%
$ 416,359 $ 4,011
Jul 26, 5 AM $ 0.00105
-0.10%
$ 415,962 $ 4,025
Jul 26, 4 AM $ 0.00105
+0.00%
$ 416,359 $ 4,017
Jul 26, 3 AM $ 0.00105
+0.29%
$ 416,359 $ 3,999
Jul 26, 2 AM $ 0.00105
-0.10%
$ 415,565 $ 3,932
Jul 26, 1 AM $ 0.00105
+0.19%
$ 415,962 $ 3,975
Jul 26, 12 AM $ 0.00105
+0.10%
$ 415,168 $ 3,934
Jul 25, 11 PM $ 0.00104
-0.10%
$ 414,771 $ 3,956
Jul 25, 10 PM $ 0.00105
+0.10%
$ 415,168 $ 3,964
Jul 25, 9 PM $ 0.00105
+0.00%
$ 415,168 $ 4,033
Jul 25, 8 PM $ 0.00105
+0.00%
$ 415,168 $ 4,007
Jul 25, 7 PM $ 0.00105
+0.10%
$ 415,168 $ 3,974
Jul 25, 6 PM $ 0.00104
-0.19%
$ 414,771 $ 3,940
Jul 25, 5 PM $ 0.00105
+0.00%
$ 415,565 $ 3,954
Jul 25, 4 PM $ 0.00105
+0.02%
$ 415,562 $ 4,049