Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 AM $0.000269
-2.36%
$106,570 $1,164
Sep 19, 8 AM $0.000275
+4.72%
$109,150 $1,182
Sep 19, 7 AM $0.000263
+3.18%
$104,229 $1,168
Sep 19, 6 AM $0.000255
+5.56%
$101,014 $1,156
Sep 19, 5 AM $0.000241
-7.27%
$95,695 $1,149
Sep 19, 4 AM $0.00026
-5.28%
$103,197 $1,168
Sep 19, 3 AM $0.000275
+11.86%
$108,952 $1,114
Sep 19, 2 AM $0.000251
-1.34%
$99,664 $1,085
Sep 19, 1 AM $0.000255
+4.99%
$101,014 $1,069
Sep 19, 12 AM $0.000242
-6.45%
$96,211 $1,093
Sep 18, 11 PM $0.000259
+5.37%
$102,839 $1,148
Sep 18, 10 PM $0.000246
+0.00%
$97,600 $1,137
Sep 18, 9 PM $0.000246
+0.00%
$97,600 $1,104
Sep 18, 8 PM $0.000246
-2.81%
$97,600 $1,182
Sep 18, 7 PM $0.000253
-0.39%
$100,418 $1,177
Sep 18, 6 PM $0.000254
-2.16%
$100,815 $1,082
Sep 18, 5 PM $0.00026
+5.57%
$103,038 $1,175
Sep 18, 4 PM $0.000246
-2.46%
$97,600 $1,203
Sep 18, 3 PM $0.000252
+0.28%
$100,061 $1,229
Sep 18, 2 PM $0.000251
+0.00%
$99,783 $1,285
Sep 18, 1 PM $0.000251
-3.08%
$99,783 $1,323
Sep 18, 12 PM $0.000259
+7.06%
$102,958 $1,322
Sep 18, 11 AM $0.000242
-0.86%
$96,171 $1,357
Sep 18, 10 AM $0.000244
+0.78%
$97,005 $1,351
Sep 18, 9 AM $0.000243
-12.58%
$96,251 $1,401
Sep 18, 8 AM $0.000277
-0.22%
$110,103 $1,382
Sep 18, 7 AM $0.000278
+13.28%
$110,341 $1,394
Sep 18, 6 AM $0.000244
-2.63%
$96,925 $1,381
Sep 18, 5 AM $0.000251
-7.66%
$99,545 $1,423
Sep 18, 4 AM $0.000272
-1.20%
$107,801 $1,402
Sep 18, 3 AM $0.000275
+10.31%
$109,111 $1,372
Sep 18, 2 AM $0.000249
-10.90%
$98,910 $1,335
Sep 18, 1 AM $0.00028
+14.21%
$111,016 $1,332
Sep 18, 12 AM $0.000245
-13.55%
$97,203 $1,265
Sep 17, 11 PM $0.000283
+8.30%
$112,445 $1,160
Sep 17, 10 PM $0.000262
-2.10%
$103,832 $1,135
Sep 17, 9 PM $0.000267
+8.93%
$106,054 $1,149
Sep 17, 8 PM $0.000245
-3.73%
$97,362 $1,093
Sep 17, 7 PM $0.000255
+0.00%
$101,133 $1,219
Sep 17, 6 PM $0.000255
+4.30%
$101,133 $1,222
Sep 17, 5 PM $0.000244
-9.38%
$96,965 $1,123
Sep 17, 4 PM $0.00027
+8.32%
$107,007 $1,060
Sep 17, 3 PM $0.000249
+7.17%
$98,791 $1,278
Sep 17, 2 PM $0.000232
-2.85%
$92,182 $1,203
Sep 17, 1 PM $0.000239
-4.24%
$94,888 $1,173
Sep 17, 12 PM $0.00025
+3.82%
$99,087 $1,163
Sep 17, 11 AM $0.00024
+7.30%
$95,439 $1,152
Sep 17, 10 AM $0.000282
-1.95%
$111,889 $951
Sep 17, 9 AM $0.000287
+0.00%
$114,112 $916
Sep 17, 8 AM $0.000287
+26.54%
$114,112 $916