Zelwin Historical Data

ZLW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00118
-0.04%
$ 466,855 $ 16,516
Mar 25, 6 PM $ 0.00118
+0.13%
$ 467,020 $ 16,487
Mar 25, 5 PM $ 0.00118
-0.02%
$ 466,418 $ 16,314
Mar 25, 4 PM $ 0.00118
+0.18%
$ 466,519 $ 16,287
Mar 25, 3 PM $ 0.00117
+0.36%
$ 465,681 $ 16,311
Mar 25, 2 PM $ 0.00117
-2.61%
$ 463,989 $ 16,347
Mar 25, 1 PM $ 0.0012
+0.11%
$ 476,438 $ 16,101
Mar 25, 12 PM $ 0.0012
+0.17%
$ 475,712 $ 16,033
Mar 25, 11 AM $ 0.0012
+0.21%
$ 475,529 $ 16,126
Mar 25, 10 AM $ 0.0012
-1.13%
$ 474,520 $ 16,060
Mar 25, 9 AM $ 0.00121
+0.14%
$ 479,958 $ 15,968
Mar 25, 8 AM $ 0.00121
-0.11%
$ 479,277 $ 16,083
Mar 25, 7 AM $ 0.00121
-0.27%
$ 479,790 $ 16,576
Mar 25, 6 AM $ 0.00121
+0.01%
$ 480,909 $ 17,108
Mar 25, 5 AM $ 0.00121
+0.22%
$ 480,871 $ 17,403
Mar 25, 4 AM $ 0.00121
+0.01%
$ 479,841 $ 17,690
Mar 25, 3 AM $ 0.00121
+0.00%
$ 479,810 $ 17,784
Mar 25, 2 AM $ 0.00121
+0.01%
$ 479,584 $ 18,019
Mar 25, 1 AM $ 0.00121
-0.20%
$ 479,547 $ 18,357
Mar 25, 12 AM $ 0.00121
+0.16%
$ 480,524 $ 18,519
Mar 24, 11 PM $ 0.00121
+0.05%
$ 479,962 $ 18,645
Mar 24, 10 PM $ 0.00121
-0.15%
$ 479,727 $ 18,866
Mar 24, 9 PM $ 0.00121
-0.04%
$ 480,423 $ 19,212
Mar 24, 8 PM $ 0.00121
+0.05%
$ 480,595 $ 19,429
Mar 24, 7 PM $ 0.00121
+0.00%
$ 480,376 $ 19,696
Mar 24, 6 PM $ 0.00121
-0.03%
$ 480,354 $ 20,037
Mar 24, 5 PM $ 0.00121
+0.15%
$ 480,517 $ 20,401
Mar 24, 4 PM $ 0.00121
-0.14%
$ 479,779 $ 20,754
Mar 24, 3 PM $ 0.00121
+0.15%
$ 480,432 $ 21,089
Mar 24, 2 PM $ 0.00121
+0.18%
$ 479,922 $ 21,517
Mar 24, 1 PM $ 0.00121
-0.05%
$ 479,044 $ 22,185
Mar 24, 12 PM $ 0.00121
-0.09%
$ 479,280 $ 22,471
Mar 24, 11 AM $ 0.00121
-0.18%
$ 479,712 $ 22,844
Mar 24, 10 AM $ 0.00121
+0.05%
$ 480,582 $ 23,132
Mar 24, 9 AM $ 0.00121
+0.01%
$ 480,359 $ 23,228
Mar 24, 8 AM $ 0.00121
+0.13%
$ 480,326 $ 23,365
Mar 24, 7 AM $ 0.00121
-0.19%
$ 479,679 $ 23,045
Mar 24, 6 AM $ 0.00121
+0.19%
$ 480,348 $ 22,858
Mar 24, 5 AM $ 0.00121
-0.10%
$ 479,457 $ 22,917
Mar 24, 4 AM $ 0.00121
-0.15%
$ 479,937 $ 22,653
Mar 24, 3 AM $ 0.00121
+0.00%
$ 480,638 $ 22,667
Mar 24, 2 AM $ 0.00121
+0.24%
$ 480,425 $ 22,605
Mar 24, 1 AM $ 0.00121
-0.22%
$ 479,272 $ 22,520
Mar 24, 12 AM $ 0.00121
+0.19%
$ 480,336 $ 22,827
Mar 23, 11 PM $ 0.00121
+0.10%
$ 479,433 $ 22,822
Mar 23, 10 PM $ 0.00121
-0.25%
$ 478,964 $ 22,667
Mar 23, 9 PM $ 0.00121
-0.05%
$ 480,154 $ 22,696
Mar 23, 8 PM $ 0.00121
-0.13%
$ 480,612 $ 22,829
Mar 23, 7 PM $ 0.00121
-0.15%
$ 481,234 $ 23,118
Mar 23, 6 PM $ 0.00121
+0.23%
$ 481,948 $ 23,012