Zelwin Historical Data

ZLW Page 10
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00119
+0.00%
$ 470,386 $ 7,813
6:13 AM $ 0.00119
+0.00%
$ 470,386 $ 7,809
6:12 AM $ 0.00119
+0.00%
$ 470,386 $ 7,809
6:11 AM $ 0.00119
+0.00%
$ 470,386 $ 7,805
6:10 AM $ 0.00119
-0.08%
$ 470,386 $ 7,810
6:09 AM $ 0.00119
+0.00%
$ 470,777 $ 7,819
6:08 AM $ 0.00119
+0.00%
$ 470,777 $ 7,819
6:07 AM $ 0.00119
+0.00%
$ 470,777 $ 7,813
6:06 AM $ 0.00119
+0.00%
$ 470,777 $ 7,818
6:05 AM $ 0.00119
+0.00%
$ 470,777 $ 7,818
6:04 AM $ 0.00119
+0.00%
$ 470,777 $ 7,817
6:03 AM $ 0.00119
+0.00%
$ 470,777 $ 7,801
6:02 AM $ 0.00119
+0.00%
$ 470,777 $ 7,801
6:01 AM $ 0.00119
+0.00%
$ 470,777 $ 7,801
6:00 AM $ 0.00119
+0.00%
$ 470,777 $ 7,802
5:59 AM $ 0.00119
+0.00%
$ 470,386 $ 7,801
5:58 AM $ 0.00119
+0.00%
$ 470,386 $ 7,797
5:57 AM $ 0.00119
+0.00%
$ 470,386 $ 7,802
5:56 AM $ 0.00119
+0.00%
$ 470,386 $ 7,802
5:55 AM $ 0.00119
+0.00%
$ 470,386 $ 7,807
5:54 AM $ 0.00119
+0.00%
$ 470,386 $ 7,808
5:53 AM $ 0.00119
+0.00%
$ 470,386 $ 7,808
5:52 AM $ 0.00119
+0.00%
$ 470,386 $ 7,808
5:51 AM $ 0.00119
+0.00%
$ 470,386 $ 7,802
5:50 AM $ 0.00119
+0.00%
$ 470,386 $ 7,811
5:49 AM $ 0.00119
+0.00%
$ 470,777 $ 7,811
5:48 AM $ 0.00119
+0.00%
$ 470,777 $ 7,811
5:47 AM $ 0.00119
+0.00%
$ 470,777 $ 7,810
5:46 AM $ 0.00119
+0.00%
$ 470,777 $ 7,810
5:45 AM $ 0.00119
+0.00%
$ 470,777 $ 7,810
5:44 AM $ 0.00119
+0.00%
$ 470,777 $ 7,816
5:43 AM $ 0.00119
-0.17%
$ 470,777 $ 7,818
5:42 AM $ 0.00119
+0.00%
$ 470,777 $ 7,830
5:41 AM $ 0.00119
+0.00%
$ 470,777 $ 7,830
5:40 AM $ 0.00119
+0.00%
$ 470,777 $ 7,819
5:39 AM $ 0.00119
+0.00%
$ 471,169 $ 7,822
5:38 AM $ 0.00119
+0.00%
$ 471,169 $ 7,808
5:37 AM $ 0.00119
+0.00%
$ 471,169 $ 7,808
5:36 AM $ 0.00119
+0.00%
$ 471,169 $ 7,802
5:35 AM $ 0.00119
+0.00%
$ 471,169 $ 7,803
5:34 AM $ 0.00119
+0.00%
$ 470,777 $ 7,805
5:33 AM $ 0.00119
+0.00%
$ 470,777 $ 7,803
5:32 AM $ 0.00119
+0.00%
$ 470,777 $ 7,803
5:31 AM $ 0.00119
+0.00%
$ 470,777 $ 7,803
5:30 AM $ 0.00119
-0.08%
$ 470,777 $ 7,796
5:29 AM $ 0.00119
+0.00%
$ 471,561 $ 7,803
5:28 AM $ 0.00119
+0.00%
$ 471,561 $ 7,803
5:27 AM $ 0.00119
+0.00%
$ 471,561 $ 7,812
5:26 AM $ 0.00119
+0.00%
$ 471,561 $ 7,802
5:25 AM $ 0.00119
+0.00%
$ 471,561 $ 7,802