Zelwin Historical Data

ZLW Page 10
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00118
+0.00%
$ 467,413 $ 17,410
7:01 AM $ 0.00117
-0.04%
$ 467,413 $ 17,412
7:00 AM $ 0.00117
+0.00%
$ 467,413 $ 17,408
6:59 AM $ 0.00117
+0.04%
$ 465,909 $ 17,402
6:58 AM $ 0.00117
-0.04%
$ 465,909 $ 17,419
6:57 AM $ 0.00117
+0.00%
$ 465,909 $ 17,419
6:56 AM $ 0.00117
-0.04%
$ 465,909 $ 17,421
6:55 AM $ 0.00117
-0.12%
$ 465,909 $ 17,441
6:54 AM $ 0.00118
+0.00%
$ 466,617 $ 17,441
6:53 AM $ 0.00118
+0.00%
$ 466,617 $ 17,421
6:52 AM $ 0.00118
-0.04%
$ 466,617 $ 17,430
6:51 AM $ 0.00118
+0.04%
$ 466,617 $ 17,441
6:50 AM $ 0.00118
+0.00%
$ 466,617 $ 17,432
6:49 AM $ 0.00118
+0.00%
$ 466,435 $ 17,432
6:48 AM $ 0.00118
+0.04%
$ 466,435 $ 17,453
6:47 AM $ 0.00117
+0.00%
$ 466,435 $ 17,441
6:46 AM $ 0.00117
+0.00%
$ 466,435 $ 17,441
6:45 AM $ 0.00117
+0.00%
$ 466,435 $ 17,442
6:44 AM $ 0.00118
+0.00%
$ 466,465 $ 17,442
6:43 AM $ 0.00118
-0.04%
$ 466,465 $ 17,456
6:42 AM $ 0.00118
+0.04%
$ 466,465 $ 17,482
6:41 AM $ 0.00118
-0.04%
$ 466,465 $ 17,482
6:40 AM $ 0.00118
+0.00%
$ 466,465 $ 17,463
6:39 AM $ 0.00118
+0.00%
$ 466,655 $ 17,446
6:38 AM $ 0.00118
+0.03%
$ 466,655 $ 17,472
6:37 AM $ 0.00118
+0.00%
$ 466,655 $ 17,472
6:36 AM $ 0.00118
+0.00%
$ 466,655 $ 17,448
6:35 AM $ 0.00118
+0.11%
$ 466,655 $ 17,436
6:34 AM $ 0.00117
+0.00%
$ 465,514 $ 17,436
6:33 AM $ 0.00117
+0.00%
$ 465,514 $ 17,455
6:32 AM $ 0.00117
+0.79%
$ 465,514 $ 17,428
6:31 AM $ 0.00116
+0.19%
$ 465,514 $ 17,428
6:30 AM $ 0.00116
+0.12%
$ 465,514 $ 17,435
6:29 AM $ 0.00115
+0.00%
$ 458,311 $ 17,450
6:28 AM $ 0.00116
-0.08%
$ 458,311 $ 17,472
6:27 AM $ 0.00116
+0.00%
$ 458,311 $ 17,472
6:26 AM $ 0.00116
+0.00%
$ 458,311 $ 17,475
6:25 AM $ 0.00116
+0.24%
$ 458,311 $ 17,486
6:24 AM $ 0.00116
+0.24%
$ 460,079 $ 17,493
6:23 AM $ 0.00116
+0.00%
$ 460,079 $ 17,480
6:22 AM $ 0.00116
-0.19%
$ 460,079 $ 17,480
6:21 AM $ 0.00116
+0.00%
$ 460,079 $ 17,473
6:20 AM $ 0.00116
+0.23%
$ 460,079 $ 17,495
6:19 AM $ 0.00116
+0.00%
$ 458,790 $ 17,495
6:18 AM $ 0.00116
-0.12%
$ 458,790 $ 17,480
6:17 AM $ 0.00116
+0.00%
$ 458,790 $ 17,506
6:16 AM $ 0.00116
+0.44%
$ 458,790 $ 17,503
6:15 AM $ 0.00115
+0.19%
$ 458,790 $ 17,455
6:14 AM $ 0.00115
+0.00%
$ 455,278 $ 17,419
6:13 AM $ 0.00115
+0.00%
$ 455,278 $ 17,419