Coinranking
Zelwin Historical Data
ZLW
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2025 | $0.00175 | +0.30% | ||
| Apr 27, 2025 | $0.00175 | +0.84% | ||
| Apr 26, 2025 | $0.00174 | +0.54% | ||
| Apr 25, 2025 | $0.00173 | -0.19% | ||
| Apr 24, 2025 | $0.00173 | -2.19% | ||
| Apr 23, 2025 | $0.00177 | +0.04% | ||
| Apr 22, 2025 | $0.00177 | +0.77% | ||
| Apr 21, 2025 | $0.00175 | +5.34% | ||
| Apr 20, 2025 | $0.00167 | +0.04% | ||
| Apr 19, 2025 | $0.00167 | -0.24% | ||
| Apr 18, 2025 | $0.00167 | -0.33% | ||
| Apr 17, 2025 | $0.00168 | -13.10% | ||
| Apr 16, 2025 | $0.00193 | +4.02% | ||
| Apr 15, 2025 | $0.00185 | +8.23% | ||
| Apr 14, 2025 | $0.00171 | +6.09% | ||
| Apr 13, 2025 | $0.00161 | -2.02% | ||
| Apr 12, 2025 | $0.00165 | +4.38% | ||
| Apr 11, 2025 | $0.00158 | -0.57% | ||
| Apr 10, 2025 | $0.00159 | -0.77% | ||
| Apr 9, 2025 | $0.0016 | +5.39% | ||
| Apr 8, 2025 | $0.00152 | +3.13% | ||
| Apr 7, 2025 | $0.00147 | -2.86% | ||
| Apr 6, 2025 | $0.00151 | -2.60% | ||
| Apr 5, 2025 | $0.00155 | +0.78% | ||
| Apr 4, 2025 | $0.00154 | +0.06% | ||
| Apr 3, 2025 | $0.00154 | -0.20% | ||
| Apr 2, 2025 | $0.00154 | -0.28% | ||
| Apr 1, 2025 | $0.00155 | -0.14% | ||
| Mar 31, 2025 | $0.00155 | -0.54% | ||
| Mar 30, 2025 | $0.00155 | +1.05% | ||
| Mar 29, 2025 | $0.00154 | -0.70% | ||
| Mar 28, 2025 | $0.00155 | -2.25% | ||
| Mar 27, 2025 | $0.00158 | +21.65% | ||
| Mar 26, 2025 | $0.0013 | +0.00% | ||
| Mar 25, 2025 | $0.00177 | +7.85% | ||
| Mar 24, 2025 | $0.00164 | +6.65% | ||
| Mar 23, 2025 | $0.00154 | -0.72% | ||
| Mar 22, 2025 | $0.00155 | +1.41% | ||
| Mar 21, 2025 | $0.00153 | -1.71% | ||
| Mar 20, 2025 | $0.00155 | -6.70% | ||
| Mar 19, 2025 | $0.00166 | +2.44% | ||
| Mar 18, 2025 | $0.00162 | -1.70% | ||
| Mar 17, 2025 | $0.00165 | +0.13% | ||
| Mar 16, 2025 | $0.00165 | -0.06% | ||
| Mar 15, 2025 | $0.00165 | +0.95% | ||
| Mar 14, 2025 | $0.00163 | +1.12% | ||
| Mar 13, 2025 | $0.00161 | +0.11% | ||
| Mar 12, 2025 | $0.00161 | -1.27% | ||
| Mar 11, 2025 | $0.00163 | +0.05% | ||
| Mar 10, 2025 | $0.00163 | -0.86% | ||