Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 AM $0.000287
+26.54%
$114,112 $916
Sep 17, 7 AM $0.000227
-17.56%
$90,178 $987
Sep 17, 6 AM $0.000276
+20.09%
$109,388 $961
Sep 17, 5 AM $0.000229
-17.09%
$91,091 $886
Sep 17, 4 AM $0.000277
-2.81%
$109,865 $849
Sep 17, 3 AM $0.000285
-2.33%
$113,040 $837
Sep 17, 2 AM $0.000292
+24.83%
$115,739 $824
Sep 17, 1 AM $0.000234
+12.85%
$92,721 $931
Sep 17, 12 AM $0.000207
+0.00%
$82,160 $134
Sep 16, 11 PM $0.000207
+0.00%
$82,160 $134
Sep 16, 10 PM $0.000207
-23.11%
$82,160 $134
Sep 16, 9 PM $0.000269
-3.72%
$106,848 $863
Sep 16, 8 PM $0.00028
+1.56%
$110,976 $884
Sep 16, 7 PM $0.000275
+0.32%
$109,270 $1,094
Sep 16, 6 PM $0.000274
-2.14%
$108,869 $1,807
Sep 16, 5 PM $0.00028
-0.25%
$111,250 $2,280
Sep 16, 4 PM $0.000281
-2.77%
$111,534 $2,434
Sep 16, 3 PM $0.000289
+4.66%
$114,716 $2,693
Sep 16, 2 PM $0.000276
+0.78%
$109,605 $2,850
Sep 16, 1 PM $0.000274
+0.60%
$108,758 $3,089
Sep 16, 12 PM $0.000272
-10.42%
$108,105 $3,110
Sep 16, 11 AM $0.000304
+0.23%
$120,677 $3,042
Sep 16, 10 AM $0.000303
-3.40%
$120,399 $3,041
Sep 16, 9 AM $0.000314
+0.02%
$124,635 $3,081
Sep 16, 8 AM $0.000314
-4.90%
$124,610 $3,178
Sep 16, 7 AM $0.00033
+0.02%
$131,032 $3,323
Sep 16, 6 AM $0.00033
-1.75%
$131,002 $3,420
Sep 16, 5 AM $0.000336
+0.00%
$133,331 $3,521
Sep 16, 4 AM $0.000336
-0.62%
$133,329 $3,586
Sep 16, 3 AM $0.000338
+0.04%
$134,158 $3,815
Sep 16, 2 AM $0.000338
-5.52%
$134,105 $3,886
Sep 16, 1 AM $0.000358
+0.01%
$141,944 $3,917
Sep 16, 12 AM $0.000358
-2.92%
$141,933 $3,969
Sep 15, 11 PM $0.000368
+0.00%
$146,210 $4,058
Sep 15, 10 PM $0.000368
+0.97%
$146,211 $4,076
Sep 15, 9 PM $0.000365
-23.74%
$144,803 $4,104
Sep 15, 8 PM $0.000478
-4.13%
$189,882 $3,749
Sep 15, 7 PM $0.000499
+40.74%
$198,058 $3,689
Sep 15, 6 PM $0.000357
+3.47%
$141,826 $3,581
Sep 15, 5 PM $0.000345
-22.58%
$137,074 $3,412
Sep 15, 4 PM $0.000446
+16.43%
$177,053 $3,429
Sep 15, 3 PM $0.000383
-3.58%
$152,076 $3,132
Sep 15, 2 PM $0.000397
+8.95%
$157,728 $3,531
Sep 15, 1 PM $0.000365
-5.89%
$144,777 $3,998
Sep 15, 12 PM $0.000388
+32.16%
$153,847 $7,161
Sep 15, 11 AM $0.000293
-10.42%
$116,414 $5,823
Sep 15, 10 AM $0.000327
-16.05%
$129,948 $8,705
Sep 15, 9 AM $0.00039
+19.98%
$154,795 $2,648
Sep 15, 8 AM $0.000325
-10.06%
$129,017 $9,484
Sep 15, 7 AM $0.000361
+26.46%
$143,450 $9,408