Zelwin Historical Data

ZLW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.00105
+0.02%
$ 415,562 $ 4,049
Jul 25, 3 PM $ 0.00105
-0.27%
$ 415,462 $ 4,609
Jul 25, 2 PM $ 0.00105
-0.18%
$ 416,576 $ 4,588
Jul 25, 1 PM $ 0.00105
-0.27%
$ 417,318 $ 4,583
Jul 25, 12 PM $ 0.00105
+0.18%
$ 418,430 $ 4,557
Jul 25, 11 AM $ 0.00105
+0.00%
$ 417,688 $ 4,568
Jul 25, 10 AM $ 0.00105
+0.09%
$ 417,688 $ 4,572
Jul 25, 9 AM $ 0.00105
-0.09%
$ 417,318 $ 4,582
Jul 25, 8 AM $ 0.00105
+0.00%
$ 417,688 $ 4,563
Jul 25, 7 AM $ 0.00105
+0.09%
$ 417,688 $ 4,576
Jul 25, 6 AM $ 0.00105
+0.18%
$ 417,321 $ 4,655
Jul 25, 5 AM $ 0.00105
-0.27%
$ 416,579 $ 4,679
Jul 25, 4 AM $ 0.00105
+0.09%
$ 417,696 $ 4,717
Jul 25, 3 AM $ 0.00105
-0.09%
$ 417,325 $ 4,724
Jul 25, 2 AM $ 0.00105
+0.00%
$ 417,698 $ 4,746
Jul 25, 1 AM $ 0.00105
+0.00%
$ 417,696 $ 4,720
Jul 25, 12 AM $ 0.00105
+0.09%
$ 417,702 $ 4,827
Jul 24, 11 PM $ 0.00105
+0.09%
$ 417,327 $ 4,765
Jul 24, 10 PM $ 0.00105
-0.27%
$ 417,327 $ 4,777
Jul 24, 9 PM $ 0.00105
+0.00%
$ 418,442 $ 4,745
Jul 24, 8 PM $ 0.00105
+0.18%
$ 418,449 $ 4,863
Jul 24, 7 PM $ 0.00105
+0.18%
$ 417,704 $ 4,861
Jul 24, 6 PM $ 0.00105
+0.09%
$ 416,960 $ 4,897
Jul 24, 5 PM $ 0.00105
-0.27%
$ 416,587 $ 4,890
Jul 24, 4 PM $ 0.00105
-1.65%
$ 417,706 $ 4,900
Jul 24, 3 PM $ 0.00107
-0.37%
$ 424,297 $ 4,395
Jul 24, 2 PM $ 0.00107
+0.28%
$ 425,487 $ 4,343
Jul 24, 1 PM $ 0.00107
-0.47%
$ 423,900 $ 4,294
Jul 24, 12 PM $ 0.00107
+0.28%
$ 425,487 $ 4,308
Jul 24, 11 AM $ 0.00107
+0.38%
$ 423,900 $ 4,339
Jul 24, 10 AM $ 0.00106
-0.28%
$ 421,915 $ 4,378
Jul 24, 9 AM $ 0.00107
-0.37%
$ 423,106 $ 4,343
Jul 24, 8 AM $ 0.00107
+0.19%
$ 424,694 $ 4,478
Jul 24, 7 AM $ 0.00107
+0.09%
$ 424,297 $ 4,448
Jul 24, 6 AM $ 0.00107
+0.38%
$ 423,503 $ 4,461
Jul 24, 5 AM $ 0.00106
-0.09%
$ 421,910 $ 4,509
Jul 24, 4 AM $ 0.00106
-0.09%
$ 422,305 $ 4,467
Jul 24, 3 AM $ 0.00106
+0.09%
$ 422,700 $ 4,601
Jul 24, 2 AM $ 0.00106
+0.19%
$ 422,305 $ 4,615
Jul 24, 1 AM $ 0.00106
-0.36%
$ 421,495 $ 4,717
Jul 24, 12 AM $ 0.00107
+0.27%
$ 423,034 $ 4,741
Jul 23, 11 PM $ 0.00106
-0.09%
$ 421,880 $ 4,824
Jul 23, 10 PM $ 0.00106
+0.00%
$ 422,265 $ 4,840
Jul 23, 9 PM $ 0.00106
+0.18%
$ 422,263 $ 4,849
Jul 23, 8 PM $ 0.00106
-0.09%
$ 421,493 $ 4,794
Jul 23, 7 PM $ 0.00106
+0.00%
$ 421,878 $ 4,838
Jul 23, 6 PM $ 0.00106
-0.36%
$ 421,878 $ 4,836
Jul 23, 5 PM $ 0.00107
+0.00%
$ 423,418 $ 4,904
Jul 23, 4 PM $ 0.00107
-0.18%
$ 423,417 $ 4,850
Jul 23, 3 PM $ 0.00107
+0.18%
$ 423,800 $ 4,801